| May 05 2024 |
36 |
209.83 |
| May 05 2024 |
409 |
266.73 |
| May 05 2024 |
246 |
205.75 |
| May 01 2024 |
36 |
209.83 |
| May 01 2024 |
403 |
266.73 |
| May 01 2024 |
253 |
205.75 |
| Apr 24 2024 |
51 |
199.54 |
| Apr 24 2024 |
274 |
213.18 |
| Apr 24 2024 |
414 |
204.74 |
| Apr 17 2024 |
131 |
199.54 |
| Apr 17 2024 |
282 |
213.18 |
| Apr 17 2024 |
502 |
204.74 |
| Apr 10 2024 |
133 |
199.54 |
| Apr 10 2024 |
282 |
213.18 |
| Apr 10 2024 |
509 |
204.74 |
| Apr 03 2024 |
136 |
199.54 |
| Apr 03 2024 |
283 |
213.18 |
| Apr 03 2024 |
523 |
204.74 |
| Mar 27 2024 |
136 |
199.54 |
| Mar 27 2024 |
292 |
213.18 |
| Mar 27 2024 |
534 |
204.74 |
| Mar 21 2024 |
137 |
199.54 |
| Mar 21 2024 |
304 |
213.18 |
| Mar 21 2024 |
538 |
204.74 |
| Mar 14 2024 |
129 |
195.41 |
| Mar 14 2024 |
296 |
213.18 |
| Mar 14 2024 |
451 |
198.78 |
| Mar 07 2024 |
130 |
195.41 |
| Mar 07 2024 |
297 |
213.18 |
| Mar 07 2024 |
453 |
198.78 |
| Feb 29 2024 |
131 |
195.41 |
| Feb 29 2024 |
297 |
213.18 |
| Feb 29 2024 |
455 |
198.78 |
| Feb 22 2024 |
131 |
195.41 |
| Feb 22 2024 |
304 |
213.18 |
| Feb 22 2024 |
460 |
198.78 |
| Feb 15 2024 |
128 |
195.41 |
| Feb 15 2024 |
300 |
213.18 |
| Feb 15 2024 |
439 |
198.78 |
| Feb 08 2024 |
110 |
195.41 |
| Feb 08 2024 |
302 |
213.18 |
| Feb 08 2024 |
424 |
198.78 |
| Feb 01 2024 |
58 |
195.41 |
| Feb 01 2024 |
324 |
213.18 |
| Feb 01 2024 |
378 |
198.78 |
| Jan 25 2024 |
58 |
195.41 |
| Jan 25 2024 |
323 |
213.18 |
| Jan 25 2024 |
382 |
198.78 |
| Jan 18 2024 |
58 |
195.41 |
| Jan 18 2024 |
323 |
213.18 |
| Jan 18 2024 |
384 |
198.78 |
| Jan 11 2024 |
58 |
195.41 |
| Jan 11 2024 |
324 |
213.18 |
| Jan 11 2024 |
385 |
198.78 |
| Jan 04 2024 |
58 |
195.41 |
| Jan 04 2024 |
324 |
213.18 |
| Jan 04 2024 |
385 |
198.78 |
| Dec 28 2023 |
58 |
195.41 |
| Dec 28 2023 |
323 |
213.18 |
| Dec 28 2023 |
385 |
198.78 |
| Dec 21 2023 |
58 |
195.41 |
| Dec 21 2023 |
323 |
213.18 |
| Dec 21 2023 |
385 |
198.78 |
| Dec 14 2023 |
58 |
195.41 |
| Dec 14 2023 |
323 |
213.18 |
| Dec 14 2023 |
385 |
198.78 |
| Dec 07 2023 |
58 |
195.41 |
| Dec 07 2023 |
323 |
213.18 |
| Dec 07 2023 |
385 |
198.78 |
| Nov 30 2023 |
58 |
195.41 |
| Nov 30 2023 |
323 |
213.18 |
| Nov 30 2023 |
385 |
198.78 |
| Nov 23 2023 |
58 |
195.41 |
| Nov 23 2023 |
323 |
213.18 |
| Nov 23 2023 |
384 |
198.78 |
| Nov 16 2023 |
58 |
195.41 |
| Nov 16 2023 |
324 |
213.18 |
| Nov 16 2023 |
384 |
198.78 |
| Nov 09 2023 |
58 |
195.41 |
| Nov 09 2023 |
323 |
213.18 |
| Nov 09 2023 |
381 |
198.78 |
| Nov 02 2023 |
58 |
195.41 |
| Nov 02 2023 |
323 |
213.18 |
| Nov 02 2023 |
381 |
198.78 |
| Oct 26 2023 |
57 |
193.63 |
| Oct 26 2023 |
69 |
186.32 |
| Oct 26 2023 |
257 |
188.25 |
| Oct 19 2023 |
57 |
193.63 |
| Oct 19 2023 |
69 |
186.32 |
| Oct 19 2023 |
261 |
188.25 |
| Oct 12 2023 |
57 |
193.63 |
| Oct 12 2023 |
69 |
186.32 |
| Oct 12 2023 |
261 |
188.25 |
| Oct 05 2023 |
57 |
193.63 |
| Oct 05 2023 |
69 |
186.32 |
| Oct 05 2023 |
262 |
188.25 |
| Sep 28 2023 |
57 |
193.63 |
| Sep 28 2023 |
69 |
186.32 |
| Sep 28 2023 |
262 |
188.25 |
| Sep 21 2023 |
57 |
193.63 |
| Sep 21 2023 |
72 |
186.32 |
| Sep 21 2023 |
263 |
188.25 |
| Sep 14 2023 |
61 |
193.63 |
| Sep 14 2023 |
72 |
186.32 |
| Sep 14 2023 |
265 |
188.25 |
| Sep 07 2023 |
61 |
193.63 |
| Sep 07 2023 |
73 |
186.32 |
| Sep 07 2023 |
268 |
188.25 |
| Aug 31 2023 |
56 |
190.73 |
| Aug 31 2023 |
81 |
186.32 |
| Aug 31 2023 |
240 |
186.76 |
| Aug 24 2023 |
56 |
190.73 |
| Aug 24 2023 |
89 |
186.32 |
| Aug 24 2023 |
244 |
186.76 |
| Aug 17 2023 |
60 |
190.73 |
| Aug 17 2023 |
104 |
186.32 |
| Aug 17 2023 |
257 |
186.76 |
| Aug 10 2023 |
67 |
192.31 |
| Aug 10 2023 |
109 |
186.32 |
| Aug 10 2023 |
292 |
189.25 |
| Aug 03 2023 |
64 |
190.73 |
| Aug 03 2023 |
109 |
186.32 |
| Aug 03 2023 |
274 |
186.76 |
| Jul 27 2023 |
64 |
190.73 |
| Jul 27 2023 |
119 |
186.32 |
| Jul 27 2023 |
278 |
186.76 |
| Jul 20 2023 |
66 |
190.73 |
| Jul 20 2023 |
129 |
186.32 |
| Jul 20 2023 |
286 |
186.76 |
| Jul 13 2023 |
66 |
190.73 |
| Jul 13 2023 |
157 |
186.32 |
| Jul 13 2023 |
302 |
186.76 |
| Jul 06 2023 |
71 |
190.73 |
| Jul 06 2023 |
172 |
186.32 |
| Jul 06 2023 |
308 |
186.76 |
| Jun 29 2023 |
74 |
190.73 |
| Jun 29 2023 |
177 |
186.32 |
| Jun 29 2023 |
309 |
186.76 |
| Jun 22 2023 |
71 |
190.73 |
| Jun 22 2023 |
203 |
186.32 |
| Jun 22 2023 |
321 |
186.76 |
| Jun 15 2023 |
73 |
188.05 |
| Jun 15 2023 |
218 |
186.32 |
| Jun 15 2023 |
315 |
184.12 |
| Jun 08 2023 |
77 |
188.05 |
| Jun 08 2023 |
239 |
186.32 |
| Jun 08 2023 |
335 |
184.12 |
| Jun 01 2023 |
75 |
188.05 |
| Jun 01 2023 |
113 |
166.02 |
| Jun 01 2023 |
422 |
189.96 |
| May 25 2023 |
82 |
188.05 |
| May 25 2023 |
114 |
166.02 |
| May 25 2023 |
433 |
189.96 |
| May 18 2023 |
82 |
188.05 |
| May 18 2023 |
113 |
166.02 |
| May 18 2023 |
443 |
189.96 |
| May 11 2023 |
82 |
188.05 |
| May 11 2023 |
118 |
166.02 |
| May 11 2023 |
443 |
189.96 |
| May 04 2023 |
81 |
188.05 |
| May 04 2023 |
119 |
166.02 |
| May 04 2023 |
463 |
189.96 |
| Apr 27 2023 |
81 |
188.05 |
| Apr 27 2023 |
125 |
166.02 |
| Apr 27 2023 |
476 |
189.96 |
| Apr 20 2023 |
79 |
188.05 |
| Apr 20 2023 |
126 |
166.02 |
| Apr 20 2023 |
475 |
189.96 |
| Apr 13 2023 |
82 |
188.05 |
| Apr 13 2023 |
128 |
166.02 |
| Apr 13 2023 |
475 |
187.94 |
| Apr 06 2023 |
85 |
188.05 |
| Apr 06 2023 |
130 |
166.02 |
| Apr 06 2023 |
482 |
187.94 |
| Mar 30 2023 |
87 |
188.05 |
| Mar 30 2023 |
128 |
166.02 |
| Mar 30 2023 |
490 |
187.94 |
| Mar 23 2023 |
87 |
188.05 |
| Mar 23 2023 |
129 |
166.02 |
| Mar 23 2023 |
495 |
187.94 |
| Mar 16 2023 |
88 |
188.05 |
| Mar 16 2023 |
135 |
166.02 |
| Mar 16 2023 |
502 |
187.94 |
| Mar 09 2023 |
90 |
188.05 |
| Mar 09 2023 |
137 |
166.02 |
| Mar 09 2023 |
495 |
187.94 |
| Mar 02 2023 |
91 |
188.05 |
| Mar 02 2023 |
140 |
166.02 |
| Mar 02 2023 |
502 |
187.94 |
| Feb 23 2023 |
91 |
188.05 |
| Feb 23 2023 |
140 |
166.02 |
| Feb 23 2023 |
504 |
187.94 |
| Feb 16 2023 |
95 |
188.05 |
| Feb 16 2023 |
141 |
166.02 |
| Feb 16 2023 |
483 |
187.94 |
| Feb 09 2023 |
95 |
188.05 |
| Feb 09 2023 |
142 |
166.02 |
| Feb 09 2023 |
484 |
187.94 |
| Feb 02 2023 |
95 |
188.05 |
| Feb 02 2023 |
143 |
166.02 |
| Feb 02 2023 |
485 |
187.94 |
| Jan 26 2023 |
95 |
188.05 |
| Jan 26 2023 |
144 |
166.02 |
| Jan 26 2023 |
485 |
187.94 |
| Jan 19 2023 |
95 |
188.05 |
| Jan 19 2023 |
147 |
166.02 |
| Jan 19 2023 |
487 |
187.94 |
| Jan 12 2023 |
95 |
188.05 |
| Jan 12 2023 |
147 |
166.02 |
| Jan 12 2023 |
487 |
187.94 |
| Jan 05 2023 |
95 |
188.05 |
| Jan 05 2023 |
147 |
166.02 |
| Jan 05 2023 |
487 |
187.94 |
| Dec 29 2022 |
95 |
188.05 |
| Dec 29 2022 |
147 |
166.02 |
| Dec 29 2022 |
487 |
187.94 |
| Dec 22 2022 |
95 |
188.05 |
| Dec 22 2022 |
147 |
166.02 |
| Dec 22 2022 |
487 |
187.94 |
| Dec 15 2022 |
95 |
188.05 |
| Dec 15 2022 |
147 |
166.02 |
| Dec 15 2022 |
487 |
187.94 |
| Dec 08 2022 |
95 |
188.05 |
| Dec 08 2022 |
147 |
166.02 |
| Dec 08 2022 |
487 |
187.94 |
| Dec 01 2022 |
95 |
188.05 |
| Dec 01 2022 |
147 |
166.02 |
| Dec 01 2022 |
487 |
187.94 |
| Nov 24 2022 |
95 |
188.05 |
| Nov 24 2022 |
147 |
166.02 |
| Nov 24 2022 |
487 |
187.94 |
| Nov 17 2022 |
95 |
188.05 |
| Nov 17 2022 |
147 |
166.02 |
| Nov 17 2022 |
486 |
187.94 |
| Nov 10 2022 |
95 |
188.05 |
| Nov 10 2022 |
147 |
166.02 |
| Nov 10 2022 |
486 |
187.94 |
| Nov 03 2022 |
95 |
188.05 |
| Nov 03 2022 |
147 |
166.02 |
| Nov 03 2022 |
485 |
187.94 |
| Oct 27 2022 |
95 |
188.05 |
| Oct 27 2022 |
148 |
166.02 |
| Oct 27 2022 |
484 |
187.94 |
| Oct 20 2022 |
95 |
188.05 |
| Oct 20 2022 |
148 |
166.02 |
| Oct 20 2022 |
484 |
187.94 |
| Oct 13 2022 |
95 |
188.05 |
| Oct 13 2022 |
148 |
166.02 |
| Oct 13 2022 |
486 |
187.94 |
| Oct 06 2022 |
95 |
188.05 |
| Oct 06 2022 |
148 |
166.02 |
| Oct 06 2022 |
487 |
187.94 |
| Sep 29 2022 |
95 |
188.05 |
| Sep 29 2022 |
132 |
163.2 |
| Sep 29 2022 |
488 |
187.94 |
| Sep 22 2022 |
95 |
188.05 |
| Sep 22 2022 |
132 |
163.2 |
| Sep 22 2022 |
491 |
187.94 |
| Sep 15 2022 |
95 |
188.05 |
| Sep 15 2022 |
132 |
163.2 |
| Sep 15 2022 |
489 |
187.94 |
| Sep 08 2022 |
95 |
188.05 |
| Sep 08 2022 |
138 |
163.2 |
| Sep 08 2022 |
493 |
187.94 |
| Sep 01 2022 |
93 |
188.05 |
| Sep 01 2022 |
143 |
163.2 |
| Sep 01 2022 |
462 |
187.94 |
| Aug 25 2022 |
94 |
188.63 |
| Aug 25 2022 |
145 |
163.2 |
| Aug 25 2022 |
469 |
187.98 |
| Aug 18 2022 |
73 |
181.29 |
| Aug 18 2022 |
145 |
163.2 |
| Aug 18 2022 |
529 |
192.65 |
| Aug 11 2022 |
73 |
181.29 |
| Aug 11 2022 |
156 |
163.2 |
| Aug 11 2022 |
541 |
192.65 |
| Aug 04 2022 |
75 |
181.29 |
| Aug 04 2022 |
156 |
163.2 |
| Aug 04 2022 |
548 |
192.65 |
| Jul 28 2022 |
76 |
181.29 |
| Jul 28 2022 |
159 |
163.2 |
| Jul 28 2022 |
394 |
178.64 |
| Jul 21 2022 |
76 |
181.29 |
| Jul 21 2022 |
173 |
163.2 |
| Jul 21 2022 |
416 |
178.64 |
| Jul 14 2022 |
75 |
181.29 |
| Jul 14 2022 |
174 |
163.2 |
| Jul 14 2022 |
421 |
178.64 |
| Jul 07 2022 |
70 |
181.29 |
| Jul 07 2022 |
181 |
163.2 |
| Jul 07 2022 |
435 |
178.64 |
| Jun 30 2022 |
62 |
177.86 |
| Jun 30 2022 |
184 |
163.2 |
| Jun 30 2022 |
395 |
175.04 |
| Jun 23 2022 |
61 |
177.86 |
| Jun 23 2022 |
180 |
163.2 |
| Jun 23 2022 |
441 |
179.12 |
| Jun 16 2022 |
52 |
174.93 |
| Jun 16 2022 |
203 |
163.2 |
| Jun 16 2022 |
337 |
167.65 |
| Jun 09 2022 |
52 |
174.93 |
| Jun 09 2022 |
203 |
163.2 |
| Jun 09 2022 |
267 |
163.52 |
| Jun 02 2022 |
53 |
174.93 |
| Jun 02 2022 |
220 |
163.2 |
| Jun 02 2022 |
285 |
163.52 |
| May 26 2022 |
56 |
174.93 |
| May 26 2022 |
230 |
163.2 |
| May 26 2022 |
289 |
163.52 |
| May 19 2022 |
49 |
174.93 |
| May 19 2022 |
243 |
163.2 |
| May 19 2022 |
293 |
163.52 |
| May 12 2022 |
49 |
174.93 |
| May 12 2022 |
245 |
163.2 |
| May 12 2022 |
292 |
163.52 |
| May 05 2022 |
41 |
173.15 |
| May 05 2022 |
250 |
163.2 |
| May 05 2022 |
302 |
163.52 |
| Apr 28 2022 |
39 |
173.15 |
| Apr 28 2022 |
299 |
163.2 |
| Apr 28 2022 |
348 |
163.52 |
| Apr 21 2022 |
37 |
173.15 |
| Apr 21 2022 |
305 |
163.2 |
| Apr 21 2022 |
382 |
163.52 |
| Apr 14 2022 |
31 |
171.17 |
| Apr 14 2022 |
311 |
163.2 |
| Apr 14 2022 |
383 |
162.93 |
| Apr 07 2022 |
32 |
171.17 |
| Apr 07 2022 |
313 |
163.2 |
| Apr 07 2022 |
389 |
162.93 |
| Mar 31 2022 |
32 |
171.17 |
| Mar 31 2022 |
313 |
163.2 |
| Mar 31 2022 |
390 |
162.93 |
| Mar 24 2022 |
31 |
171.17 |
| Mar 24 2022 |
315 |
163.2 |
| Mar 24 2022 |
401 |
162.93 |
| Mar 17 2022 |
31 |
171.17 |
| Mar 17 2022 |
318 |
163.2 |
| Mar 17 2022 |
401 |
162.93 |
| Mar 10 2022 |
29 |
171.17 |
| Mar 10 2022 |
319 |
163.2 |
| Mar 10 2022 |
402 |
162.93 |
| Mar 03 2022 |
28 |
171.17 |
| Mar 03 2022 |
318 |
163.2 |
| Mar 03 2022 |
400 |
162.93 |
| Feb 24 2022 |
24 |
171.17 |
| Feb 24 2022 |
318 |
163.2 |
| Feb 24 2022 |
407 |
162.93 |
| Feb 17 2022 |
23 |
171.17 |
| Feb 17 2022 |
319 |
163.2 |
| Feb 17 2022 |
407 |
162.93 |
| Feb 10 2022 |
23 |
171.17 |
| Feb 10 2022 |
311 |
163.2 |
| Feb 10 2022 |
405 |
162.93 |
| Feb 03 2022 |
23 |
171.17 |
| Feb 03 2022 |
309 |
163.2 |
| Feb 03 2022 |
405 |
162.93 |
| Jan 27 2022 |
23 |
171.17 |
| Jan 27 2022 |
309 |
163.2 |
| Jan 27 2022 |
405 |
162.93 |
| Jan 20 2022 |
22 |
171.17 |
| Jan 20 2022 |
309 |
163.2 |
| Jan 20 2022 |
405 |
162.93 |
| Jan 13 2022 |
22 |
171.17 |
| Jan 13 2022 |
309 |
163.2 |
| Jan 13 2022 |
405 |
162.93 |
| Jan 06 2022 |
22 |
171.17 |
| Jan 06 2022 |
309 |
163.2 |
| Jan 06 2022 |
405 |
162.93 |
| Dec 30 2021 |
22 |
171.17 |
| Dec 30 2021 |
309 |
163.2 |
| Dec 30 2021 |
405 |
162.93 |
| Dec 23 2021 |
22 |
171.17 |
| Dec 23 2021 |
309 |
163.2 |
| Dec 23 2021 |
405 |
162.93 |
| Dec 16 2021 |
22 |
171.17 |
| Dec 16 2021 |
309 |
163.2 |
| Dec 16 2021 |
405 |
162.93 |
| Dec 09 2021 |
22 |
171.17 |
| Dec 09 2021 |
309 |
163.2 |
| Dec 09 2021 |
405 |
162.93 |
| Dec 02 2021 |
22 |
171.17 |
| Dec 02 2021 |
309 |
163.2 |
| Dec 02 2021 |
405 |
162.93 |
| Nov 25 2021 |
22 |
171.17 |
| Nov 25 2021 |
309 |
163.2 |
| Nov 25 2021 |
405 |
162.93 |
| Nov 18 2021 |
22 |
171.17 |
| Nov 18 2021 |
309 |
163.2 |
| Nov 18 2021 |
405 |
162.93 |
| Nov 11 2021 |
22 |
171.17 |
| Nov 11 2021 |
309 |
163.2 |
| Nov 11 2021 |
405 |
162.93 |
| Nov 04 2021 |
23 |
171.17 |
| Nov 04 2021 |
309 |
163.2 |
| Nov 04 2021 |
404 |
162.93 |
| Oct 28 2021 |
23 |
171.17 |
| Oct 28 2021 |
309 |
163.2 |
| Oct 28 2021 |
404 |
162.93 |
| Oct 21 2021 |
23 |
171.17 |
| Oct 21 2021 |
309 |
163.2 |
| Oct 21 2021 |
404 |
162.93 |
| Oct 14 2021 |
23 |
171.17 |
| Oct 14 2021 |
309 |
163.2 |
| Oct 14 2021 |
404 |
162.93 |
| Oct 07 2021 |
23 |
171.17 |
| Oct 07 2021 |
309 |
163.2 |
| Oct 07 2021 |
404 |
162.93 |
| Sep 30 2021 |
22 |
171.17 |
| Sep 30 2021 |
305 |
163.2 |
| Sep 30 2021 |
405 |
162.93 |
| Sep 23 2021 |
20 |
170.48 |
| Sep 23 2021 |
257 |
163.2 |
| Sep 23 2021 |
360 |
162.77 |
| Sep 16 2021 |
17 |
172.05 |
| Sep 16 2021 |
243 |
163.2 |
| Sep 16 2021 |
345 |
162.93 |
| Sep 09 2021 |
17 |
172.05 |
| Sep 09 2021 |
238 |
163.2 |
| Sep 09 2021 |
340 |
162.93 |
| Sep 02 2021 |
9 |
172.05 |
| Sep 02 2021 |
285 |
171.5 |
| Sep 02 2021 |
343 |
169.38 |
| Aug 26 2021 |
8 |
172.05 |
| Aug 26 2021 |
263 |
171.5 |
| Aug 26 2021 |
334 |
169.07 |
| Aug 19 2021 |
8 |
172.63 |
| Aug 19 2021 |
247 |
174.81 |
| Aug 19 2021 |
304 |
170.59 |
| Aug 12 2021 |
7 |
172.63 |
| Aug 12 2021 |
405 |
216.75 |
| Aug 12 2021 |
293 |
170.85 |
| Aug 05 2021 |
5 |
187.42 |
| Aug 05 2021 |
384 |
216.75 |
| Aug 05 2021 |
289 |
172.47 |
| Jul 29 2021 |
4 |
188.44 |
| Jul 29 2021 |
364 |
216.75 |
| Jul 29 2021 |
269 |
172.47 |
| Jul 22 2021 |
2 |
193.44 |
| Jul 22 2021 |
393 |
228.44 |
| Jul 22 2021 |
300 |
176.16 |
| Jul 15 2021 |
2 |
193.44 |
| Jul 15 2021 |
453 |
247.92 |
| Jul 15 2021 |
315 |
188.44 |
| Jul 08 2021 |
51 |
174.45 |
| Jul 08 2021 |
428 |
247.92 |
| Jul 08 2021 |
446 |
218.53 |
| Jul 01 2021 |
50 |
174.45 |
| Jul 01 2021 |
401 |
247.92 |
| Jul 01 2021 |
424 |
218.53 |
| Jun 24 2021 |
39 |
174.39 |
| Jun 24 2021 |
364 |
247.92 |
| Jun 24 2021 |
436 |
229.54 |
| Jun 17 2021 |
11 |
174.39 |
| Jun 17 2021 |
115 |
281.34 |
| Jun 17 2021 |
363 |
245.69 |
| Jun 10 2021 |
1168 |
381.85 |
| Jun 10 2021 |
1594 |
381.85 |
| Sep 27 2019 |
6432 |
422.23 |
| Sep 27 2019 |
9483 |
422.23 |
| Sep 20 2019 |
6439 |
422.23 |
| Sep 20 2019 |
9485 |
422.23 |
| Sep 13 2019 |
6416 |
422.23 |
| Sep 13 2019 |
9499 |
422.23 |
| Sep 06 2019 |
6424 |
422.23 |
| Sep 06 2019 |
9647 |
422.23 |
| Aug 30 2019 |
6501 |
422.23 |
| Aug 30 2019 |
9712 |
422.23 |
| Aug 23 2019 |
6568 |
422.23 |
| Aug 23 2019 |
9802 |
422.23 |
| Aug 16 2019 |
6593 |
422.23 |
| Aug 16 2019 |
9794 |
422.23 |
| Aug 09 2019 |
6603 |
422.23 |
| Aug 09 2019 |
9824 |
422.23 |
| Aug 02 2019 |
6657 |
422.23 |
| Aug 02 2019 |
9892 |
422.23 |
| Jul 26 2019 |
6725 |
422.23 |
| Jul 26 2019 |
9980 |
422.23 |
| Jul 19 2019 |
6733 |
422.23 |
| Jul 19 2019 |
10032 |
422.23 |
| Jul 12 2019 |
6878 |
422.23 |
| Jul 12 2019 |
10185 |
422.23 |
| Jul 05 2019 |
7120 |
422.23 |
| Jul 05 2019 |
10466 |
422.23 |
| Jun 28 2019 |
7233 |
422.23 |
| Jun 28 2019 |
10626 |
422.23 |
| Jun 21 2019 |
7217 |
422.23 |
| Jun 21 2019 |
10533 |
422.23 |
| Jun 14 2019 |
7342 |
422.23 |
| Jun 14 2019 |
10588 |
422.23 |
| Jun 07 2019 |
7481 |
422.23 |
| Jun 07 2019 |
10730 |
422.23 |
| May 31 2019 |
7456 |
422.23 |
| May 31 2019 |
10725 |
422.23 |
| May 24 2019 |
7492 |
422.23 |
| May 24 2019 |
10776 |
422.23 |
| May 17 2019 |
7561 |
422.23 |
| May 17 2019 |
10792 |
422.23 |
| May 10 2019 |
7550 |
422.23 |
| May 10 2019 |
10740 |
422.23 |
| May 03 2019 |
7578 |
422.23 |
| May 03 2019 |
10796 |
422.23 |
| Apr 26 2019 |
7592 |
422.23 |
| Apr 26 2019 |
10623 |
422.23 |
| Apr 19 2019 |
7707 |
422.23 |
| Apr 19 2019 |
10580 |
422.23 |
| Apr 18 2019 |
7719 |
422.23 |
| Apr 12 2019 |
7824 |
422.23 |
| Apr 12 2019 |
10636 |
422.23 |
| Apr 05 2019 |
7669 |
422.23 |
| Apr 05 2019 |
10325 |
422.23 |
| Mar 29 2019 |
7554 |
422.23 |
| Mar 29 2019 |
10218 |
422.23 |
| Mar 22 2019 |
7497 |
422.23 |
| Mar 22 2019 |
10134 |
422.23 |
| Mar 15 2019 |
7494 |
422.23 |
| Mar 15 2019 |
10208 |
422.23 |
| Mar 08 2019 |
7424 |
422.23 |
| Mar 08 2019 |
10035 |
422.23 |
| Mar 01 2019 |
7440 |
422.23 |
| Mar 01 2019 |
10091 |
422.23 |
| Feb 22 2019 |
7465 |
422.23 |
| Feb 22 2019 |
10118 |
422.23 |
| Feb 15 2019 |
7414 |
422.23 |
| Feb 15 2019 |
10060 |
422.23 |
| Feb 08 2019 |
7365 |
422.23 |
| Feb 08 2019 |
10002 |
422.23 |
| Feb 01 2019 |
7399 |
422.23 |
| Feb 01 2019 |
10000 |
422.23 |
| Jan 25 2019 |
7409 |
422.23 |
| Jan 25 2019 |
10035 |
422.23 |
| Jan 18 2019 |
7420 |
422.23 |
| Jan 18 2019 |
10046 |
422.23 |
| Jan 11 2019 |
7417 |
422.23 |
| Jan 11 2019 |
10046 |
422.23 |
| Jan 04 2019 |
7424 |
422.23 |
| Jan 04 2019 |
10054 |
422.23 |
| Dec 28 2018 |
7424 |
422.23 |
| Dec 28 2018 |
10054 |
422.23 |
| Dec 21 2018 |
7424 |
422.23 |
| Dec 21 2018 |
10054 |
422.23 |
| Dec 14 2018 |
7424 |
422.23 |
| Dec 14 2018 |
10054 |
422.23 |
| Dec 07 2018 |
7421 |
422.23 |
| Dec 07 2018 |
10054 |
422.23 |
| Nov 30 2018 |
7421 |
422.23 |
| Nov 30 2018 |
10054 |
422.23 |
| Nov 23 2018 |
7421 |
422.23 |
| Nov 23 2018 |
10054 |
422.23 |
| Nov 16 2018 |
7421 |
422.23 |
| Nov 16 2018 |
10054 |
422.23 |
| Nov 09 2018 |
7421 |
422.23 |
| Nov 09 2018 |
10054 |
422.23 |
| Nov 02 2018 |
7421 |
422.23 |
| Nov 02 2018 |
10028 |
422.23 |
| Oct 26 2018 |
7421 |
422.23 |
| Oct 26 2018 |
10026 |
422.23 |
| Oct 19 2018 |
7421 |
422.23 |
| Oct 19 2018 |
10049 |
422.23 |
| May 26 2017 |
1648 |
304.76 |
| May 26 2017 |
1880 |
304.76 |
| May 19 2017 |
1633 |
304.76 |
| May 19 2017 |
1885 |
304.76 |
| May 12 2017 |
1690 |
304.76 |
| May 12 2017 |
1882 |
304.76 |
| May 05 2017 |
1996 |
311.07 |
| May 05 2017 |
2294 |
311.07 |
| Apr 28 2017 |
1991 |
312.33 |
| Apr 28 2017 |
2390 |
312.33 |
| Apr 21 2017 |
2072 |
312.33 |
| Apr 21 2017 |
2410 |
312.33 |
| Apr 14 2017 |
2107 |
312.33 |
| Apr 14 2017 |
2439 |
312.33 |
| Apr 07 2017 |
2137 |
312.33 |
| Apr 07 2017 |
2331 |
312.33 |
| Mar 31 2017 |
2202 |
312.33 |
| Mar 31 2017 |
2390 |
312.33 |
| Mar 24 2017 |
2175 |
312.33 |
| Mar 24 2017 |
2399 |
312.33 |
| Mar 17 2017 |
2213 |
312.33 |
| Mar 17 2017 |
2408 |
312.33 |
| Mar 10 2017 |
2244 |
312.33 |
| Mar 10 2017 |
2453 |
312.33 |
| Mar 03 2017 |
2224 |
312.33 |
| Mar 03 2017 |
2477 |
312.33 |
| Feb 24 2017 |
2235 |
312.33 |
| Feb 24 2017 |
2494 |
312.33 |
| Feb 17 2017 |
2141 |
312.33 |
| Feb 17 2017 |
2507 |
312.33 |
| Feb 10 2017 |
2150 |
312.33 |
| Feb 10 2017 |
2522 |
312.33 |
| Feb 03 2017 |
2149 |
312.33 |
| Feb 03 2017 |
2524 |
312.33 |
| Jan 27 2017 |
2160 |
312.33 |
| Jan 27 2017 |
2531 |
312.33 |
| Jan 20 2017 |
2161 |
312.33 |
| Jan 20 2017 |
2531 |
312.33 |
| Jan 13 2017 |
2161 |
312.33 |
| Jan 13 2017 |
2533 |
312.33 |
| Jan 06 2017 |
2167 |
312.33 |
| Jan 06 2017 |
2535 |
312.33 |
| Dec 30 2016 |
2169 |
312.33 |
| Dec 30 2016 |
2537 |
312.33 |
| Dec 23 2016 |
2169 |
312.33 |
| Dec 23 2016 |
2537 |
312.33 |
| Dec 16 2016 |
2168 |
312.33 |
| Dec 16 2016 |
2539 |
312.33 |
| Dec 09 2016 |
2166 |
312.33 |
| Dec 09 2016 |
2538 |
312.33 |
| Dec 02 2016 |
2166 |
312.33 |
| Dec 02 2016 |
2538 |
312.33 |
| Nov 25 2016 |
2167 |
312.33 |
| Nov 25 2016 |
2538 |
312.33 |
| Nov 18 2016 |
2167 |
312.33 |
| Nov 18 2016 |
2538 |
312.33 |
| Nov 11 2016 |
2167 |
312.33 |
| Nov 11 2016 |
2538 |
312.33 |
| Nov 04 2016 |
2167 |
312.33 |
| Nov 04 2016 |
2538 |
312.33 |
| Oct 28 2016 |
2167 |
312.33 |
| Oct 28 2016 |
2534 |
312.33 |
| Oct 21 2016 |
2170 |
312.33 |
| Oct 21 2016 |
2533 |
312.33 |
| Oct 14 2016 |
2170 |
312.33 |
| Oct 14 2016 |
2540 |
312.33 |
| Oct 07 2016 |
2170 |
312.33 |
| Oct 07 2016 |
2545 |
312.33 |
| Sep 30 2016 |
2172 |
312.33 |
| Sep 30 2016 |
2546 |
312.33 |
| Sep 23 2016 |
2171 |
312.33 |
| Sep 23 2016 |
2531 |
312.33 |
| Sep 16 2016 |
2192 |
312.33 |
| Sep 16 2016 |
2552 |
312.33 |
| Sep 09 2016 |
2246 |
312.33 |
| Sep 09 2016 |
2611 |
312.33 |
| Sep 02 2016 |
2288 |
312.33 |
| Sep 02 2016 |
2641 |
312.33 |
| Aug 26 2016 |
2298 |
312.33 |
| Aug 26 2016 |
2448 |
312.33 |
| Aug 19 2016 |
2301 |
312.33 |
| Aug 19 2016 |
2450 |
312.33 |
| Aug 12 2016 |
2356 |
312.33 |
| Aug 12 2016 |
3108 |
312.33 |
| Aug 05 2016 |
2382 |
312.33 |
| Aug 05 2016 |
3210 |
312.33 |
| Jul 29 2016 |
2389 |
312.33 |
| Jul 29 2016 |
3218 |
312.33 |
| Jul 22 2016 |
2469 |
312.33 |
| Jul 22 2016 |
3297 |
312.33 |
| Jun 22 2016 |
2583 |
312.33 |
| Jun 22 2016 |
3813 |
312.33 |
| Jun 15 2016 |
2640 |
312.33 |
| Jun 15 2016 |
3877 |
312.33 |
| Jun 08 2016 |
2677 |
312.33 |
| Jun 08 2016 |
3890 |
312.33 |
| Jun 01 2016 |
2700 |
312.33 |
| Jun 01 2016 |
4096 |
312.33 |
| May 25 2016 |
3134 |
319.9 |
| May 25 2016 |
4733 |
319.9 |
| May 18 2016 |
2958 |
316.11 |
| May 18 2016 |
4423 |
316.11 |
| May 11 2016 |
2975 |
316.11 |
| May 11 2016 |
4427 |
316.11 |
| May 04 2016 |
2924 |
316.11 |
| May 04 2016 |
4424 |
316.11 |
