| Apr 06 2018 |
7259 |
475.74 |
| Apr 06 2018 |
11603 |
454.2 |
| Apr 06 2018 |
15740 |
454.2 |
| Mar 30 2018 |
7248 |
475.74 |
| Mar 30 2018 |
11882 |
454.2 |
| Mar 30 2018 |
15975 |
454.2 |
| Mar 23 2018 |
7127 |
475.74 |
| Mar 23 2018 |
12023 |
454.2 |
| Mar 23 2018 |
16114 |
454.2 |
| Mar 16 2018 |
7017 |
475.74 |
| Mar 16 2018 |
11877 |
454.2 |
| Mar 16 2018 |
16065 |
454.2 |
| Mar 09 2018 |
6961 |
475.74 |
| Mar 09 2018 |
11849 |
454.2 |
| Mar 09 2018 |
16037 |
454.2 |
| Mar 02 2018 |
7191 |
475.74 |
| Mar 02 2018 |
11896 |
454.2 |
| Mar 02 2018 |
16252 |
454.2 |
| Feb 23 2018 |
7351 |
475.74 |
| Feb 23 2018 |
12015 |
454.2 |
| Feb 23 2018 |
16387 |
454.2 |
| Feb 16 2018 |
7293 |
475.74 |
| Feb 16 2018 |
12048 |
454.2 |
| Feb 16 2018 |
16378 |
454.2 |
| Feb 09 2018 |
7300 |
475.74 |
| Feb 09 2018 |
11915 |
454.2 |
| Feb 09 2018 |
16252 |
454.2 |
| Feb 02 2018 |
7347 |
475.74 |
| Feb 02 2018 |
11879 |
454.2 |
| Feb 02 2018 |
16181 |
454.2 |
| Jan 26 2018 |
7347 |
475.74 |
| Jan 26 2018 |
11919 |
454.2 |
| Jan 26 2018 |
16206 |
454.2 |
| Jan 19 2018 |
7347 |
475.74 |
| Jan 19 2018 |
11922 |
454.2 |
| Jan 19 2018 |
16212 |
454.2 |
| Jan 12 2018 |
7304 |
475.74 |
| Jan 12 2018 |
11946 |
454.2 |
| Jan 12 2018 |
16204 |
454.2 |
| Jan 05 2018 |
7304 |
475.74 |
| Jan 05 2018 |
11946 |
454.2 |
| Jan 05 2018 |
16229 |
454.2 |
| Dec 29 2017 |
7340 |
475.74 |
| Dec 29 2017 |
11946 |
454.2 |
| Dec 29 2017 |
16229 |
454.2 |
| Dec 22 2017 |
7340 |
475.74 |
| Dec 22 2017 |
11946 |
454.2 |
| Dec 22 2017 |
16231 |
454.2 |
| Dec 15 2017 |
7340 |
475.74 |
| Dec 15 2017 |
11946 |
454.2 |
| Dec 15 2017 |
16227 |
454.2 |
| Dec 08 2017 |
7340 |
475.74 |
| Dec 08 2017 |
11946 |
454.2 |
| Dec 08 2017 |
16227 |
454.2 |
| Dec 01 2017 |
7339 |
475.74 |
| Dec 01 2017 |
11946 |
454.2 |
| Dec 01 2017 |
16227 |
454.2 |
| Nov 24 2017 |
7339 |
475.74 |
| Nov 24 2017 |
11946 |
454.2 |
| Nov 24 2017 |
16227 |
454.2 |
| Nov 17 2017 |
7339 |
475.74 |
| Nov 17 2017 |
11946 |
454.2 |
| Nov 17 2017 |
16227 |
454.2 |
| Nov 10 2017 |
7339 |
475.74 |
| Nov 10 2017 |
11960 |
454.2 |
| Nov 10 2017 |
16236 |
454.2 |
| Nov 03 2017 |
7339 |
475.74 |
| Nov 03 2017 |
11960 |
454.2 |
| Nov 03 2017 |
16237 |
454.2 |
| Oct 27 2017 |
7339 |
475.74 |
| Oct 27 2017 |
11990 |
454.2 |
| Oct 27 2017 |
16274 |
454.2 |
| Oct 20 2017 |
7313 |
475.74 |
| Oct 20 2017 |
11916 |
454.2 |
| Oct 20 2017 |
16217 |
454.2 |
| Oct 13 2017 |
7332 |
475.74 |
| Oct 13 2017 |
11952 |
454.2 |
| Oct 13 2017 |
16243 |
454.2 |
| Oct 06 2017 |
7332 |
475.74 |
| Oct 06 2017 |
11952 |
454.2 |
| Oct 06 2017 |
16242 |
454.2 |
| Sep 29 2017 |
7339 |
475.74 |
| Sep 29 2017 |
11950 |
454.2 |
| Sep 29 2017 |
16158 |
454.2 |
| Sep 22 2017 |
7329 |
475.74 |
| Sep 22 2017 |
12125 |
454.2 |
| Sep 22 2017 |
16311 |
454.2 |
| Sep 15 2017 |
7191 |
475.74 |
| Sep 15 2017 |
12136 |
454.2 |
| Sep 15 2017 |
16385 |
454.2 |
| Sep 08 2017 |
6978 |
475.74 |
| Sep 08 2017 |
12075 |
454.2 |
| Sep 08 2017 |
16501 |
454.2 |
| Sep 01 2017 |
7074 |
475.74 |
| Sep 01 2017 |
12110 |
454.2 |
| Sep 01 2017 |
16567 |
454.2 |
| Aug 25 2017 |
7012 |
475.74 |
| Aug 25 2017 |
12479 |
454.2 |
| Aug 25 2017 |
16941 |
454.2 |
| Aug 18 2017 |
7266 |
475.74 |
| Aug 18 2017 |
12511 |
454.2 |
| Aug 18 2017 |
17051 |
454.2 |
| Aug 11 2017 |
7188 |
475.74 |
| Aug 11 2017 |
12580 |
454.2 |
| Aug 11 2017 |
17103 |
454.2 |
| Aug 04 2017 |
7307 |
475.74 |
| Aug 04 2017 |
12674 |
454.2 |
| Aug 04 2017 |
17286 |
454.2 |
| Jul 28 2017 |
7350 |
475.74 |
| Jul 28 2017 |
12779 |
454.2 |
| Jul 28 2017 |
17417 |
454.2 |
| Jul 21 2017 |
7403 |
475.74 |
| Jul 21 2017 |
12867 |
454.2 |
| Jul 21 2017 |
17521 |
454.2 |
| Jul 14 2017 |
7455 |
475.74 |
| Jul 14 2017 |
12953 |
454.2 |
| Jul 14 2017 |
17597 |
454.2 |
| Jul 07 2017 |
7520 |
475.74 |
| Jul 07 2017 |
12985 |
454.2 |
| Jul 07 2017 |
17655 |
454.2 |
| Jun 30 2017 |
7489 |
475.74 |
| Jun 30 2017 |
13018 |
454.2 |
| Jun 30 2017 |
17699 |
454.2 |
| Jun 23 2017 |
7573 |
475.74 |
| Jun 23 2017 |
13198 |
454.2 |
| Jun 23 2017 |
17826 |
454.2 |
| Jun 16 2017 |
7485 |
475.74 |
| Jun 16 2017 |
13228 |
454.2 |
| Jun 16 2017 |
17831 |
454.2 |
| Jun 09 2017 |
7493 |
475.74 |
| Jun 09 2017 |
13093 |
454.2 |
| Jun 09 2017 |
17716 |
454.2 |
| Jun 02 2017 |
7491 |
475.74 |
| Jun 02 2017 |
13416 |
454.2 |
| Jun 02 2017 |
17981 |
454.2 |
| May 26 2017 |
7408 |
475.74 |
| May 26 2017 |
13447 |
454.2 |
| May 26 2017 |
18052 |
454.2 |
| May 19 2017 |
7685 |
475.74 |
| May 19 2017 |
13801 |
454.2 |
| May 19 2017 |
18278 |
454.2 |
| May 12 2017 |
7791 |
475.74 |
| May 12 2017 |
13865 |
454.2 |
| May 12 2017 |
18368 |
454.2 |
| May 05 2017 |
8013 |
475.74 |
| May 05 2017 |
13904 |
454.2 |
| May 05 2017 |
18348 |
454.2 |
| Apr 28 2017 |
8043 |
475.74 |
| Apr 28 2017 |
13773 |
454.2 |
| Apr 28 2017 |
18145 |
454.2 |
| Apr 21 2017 |
20200 |
518.51 |
| Apr 21 2017 |
26820 |
518.51 |
| Apr 14 2017 |
20431 |
518.51 |
| Apr 14 2017 |
26805 |
518.51 |
| Apr 07 2017 |
20230 |
518.51 |
| Apr 07 2017 |
26504 |
518.51 |
| Mar 31 2017 |
20232 |
518.51 |
| Mar 31 2017 |
26674 |
518.51 |
| Mar 24 2017 |
19813 |
518.51 |
| Mar 24 2017 |
26218 |
518.51 |
| Mar 17 2017 |
20115 |
518.51 |
| Mar 17 2017 |
26428 |
518.51 |
| Mar 10 2017 |
20059 |
518.51 |
| Mar 10 2017 |
26460 |
518.51 |
| Mar 03 2017 |
19865 |
518.51 |
| Mar 03 2017 |
26319 |
518.51 |
| Feb 24 2017 |
20083 |
518.51 |
| Feb 24 2017 |
26341 |
518.51 |
| Feb 17 2017 |
20027 |
518.51 |
| Feb 17 2017 |
26302 |
518.51 |
| Feb 10 2017 |
20250 |
518.51 |
| Feb 10 2017 |
26406 |
518.51 |
| Feb 03 2017 |
20190 |
518.51 |
| Feb 03 2017 |
26343 |
518.51 |
| Jan 27 2017 |
20176 |
518.51 |
| Jan 27 2017 |
26350 |
518.51 |
| Jan 20 2017 |
20121 |
518.51 |
| Jan 20 2017 |
26307 |
518.51 |
| Jan 13 2017 |
20082 |
518.51 |
| Jan 13 2017 |
26275 |
518.51 |
| Jan 06 2017 |
20082 |
518.51 |
| Jan 06 2017 |
26280 |
518.51 |
| Dec 30 2016 |
20083 |
518.51 |
| Dec 30 2016 |
26289 |
518.51 |
| Dec 23 2016 |
20083 |
518.51 |
| Dec 23 2016 |
26289 |
518.51 |
| Dec 16 2016 |
20083 |
518.51 |
| Dec 16 2016 |
26286 |
518.51 |
| Dec 09 2016 |
20079 |
518.51 |
| Dec 09 2016 |
26283 |
518.51 |
| Dec 02 2016 |
20079 |
518.51 |
| Dec 02 2016 |
26283 |
518.51 |
| Nov 25 2016 |
20079 |
518.51 |
| Nov 25 2016 |
26280 |
518.51 |
| Nov 18 2016 |
20079 |
518.51 |
| Nov 18 2016 |
26280 |
518.51 |
| Nov 11 2016 |
20040 |
518.51 |
| Nov 11 2016 |
26250 |
518.51 |
| Nov 04 2016 |
20040 |
518.51 |
| Nov 04 2016 |
26250 |
518.51 |
| Oct 28 2016 |
20055 |
518.51 |
| Oct 28 2016 |
26264 |
518.51 |
| Oct 21 2016 |
20080 |
518.51 |
| Oct 21 2016 |
26284 |
518.51 |
| Oct 14 2016 |
20098 |
518.51 |
| Oct 14 2016 |
26241 |
518.51 |
| Oct 07 2016 |
20120 |
518.51 |
| Oct 07 2016 |
26275 |
518.51 |
| Sep 30 2016 |
20131 |
518.51 |
| Sep 30 2016 |
26310 |
518.51 |
| Sep 23 2016 |
19873 |
518.51 |
| Sep 23 2016 |
26130 |
518.51 |
| Sep 16 2016 |
19788 |
518.51 |
| Sep 16 2016 |
26159 |
518.51 |
| Sep 09 2016 |
19907 |
518.51 |
| Sep 09 2016 |
26239 |
518.51 |
| Sep 02 2016 |
19958 |
518.51 |
| Sep 02 2016 |
26380 |
518.51 |
| Aug 26 2016 |
19760 |
518.51 |
| Aug 26 2016 |
26192 |
518.51 |
| Aug 19 2016 |
19798 |
518.51 |
| Aug 19 2016 |
26199 |
518.51 |
| Aug 12 2016 |
19838 |
518.51 |
| Aug 12 2016 |
28398 |
518.51 |
| Aug 05 2016 |
19887 |
518.51 |
| Aug 05 2016 |
28517 |
518.51 |
| Jul 29 2016 |
19766 |
518.51 |
| Jul 29 2016 |
28748 |
518.51 |
| Jul 22 2016 |
19910 |
518.51 |
| Jul 22 2016 |
29031 |
518.51 |
| Jun 22 2016 |
20195 |
518.51 |
| Jun 22 2016 |
30071 |
518.51 |
| Jun 15 2016 |
20474 |
518.51 |
| Jun 15 2016 |
30416 |
518.51 |
| Jun 08 2016 |
20580 |
518.51 |
| Jun 08 2016 |
30551 |
518.51 |
| Jun 01 2016 |
20682 |
518.51 |
| Jun 01 2016 |
30859 |
518.51 |
| May 25 2016 |
20645 |
518.51 |
| May 25 2016 |
30664 |
518.51 |
| May 18 2016 |
20747 |
518.51 |
| May 18 2016 |
30909 |
518.51 |
| May 11 2016 |
20810 |
518.51 |
| May 11 2016 |
30925 |
518.51 |
| May 04 2016 |
20674 |
518.51 |
| May 04 2016 |
30804 |
518.51 |
