| Jul 22 2021 |
5880 |
491.64 |
| Jul 22 2021 |
7850 |
491.64 |
| Jul 15 2021 |
5834 |
491.64 |
| Jul 15 2021 |
7891 |
491.64 |
| Jul 08 2021 |
4905 |
479.93 |
| Jul 08 2021 |
8191 |
479.93 |
| Jul 01 2021 |
5009 |
479.93 |
| Jul 01 2021 |
8316 |
479.93 |
| Jun 24 2021 |
5166 |
479.93 |
| Jun 24 2021 |
8451 |
479.93 |
| Jun 17 2021 |
5152 |
479.93 |
| Jun 17 2021 |
8436 |
479.93 |
| Jun 10 2021 |
5094 |
479.93 |
| Jun 10 2021 |
8320 |
479.93 |
| Jun 03 2021 |
8358 |
479.93 |
| May 27 2021 |
5279 |
479.93 |
| May 27 2021 |
8167 |
479.93 |
| May 07 2021 |
5023 |
383.32 |
| Jul 24 2020 |
6820 |
491.64 |
| Jul 24 2020 |
10140 |
491.64 |
| Jul 17 2020 |
7364 |
491.64 |
| Jul 17 2020 |
10603 |
491.64 |
| Jul 10 2020 |
7367 |
479.93 |
| Jul 10 2020 |
10357 |
479.93 |
| Jul 03 2020 |
7460 |
479.93 |
| Jul 03 2020 |
10480 |
479.93 |
| Jun 26 2020 |
7993 |
479.93 |
| Jun 26 2020 |
10998 |
479.93 |
| Jun 19 2020 |
8246 |
479.93 |
| Jun 19 2020 |
11428 |
479.93 |
| Jun 12 2020 |
8537 |
479.93 |
| Jun 12 2020 |
11823 |
479.93 |
| Jun 05 2020 |
8923 |
479.93 |
| Jun 05 2020 |
12200 |
479.93 |
| May 29 2020 |
9254 |
479.93 |
| May 29 2020 |
12571 |
479.93 |
| May 22 2020 |
9628 |
479.93 |
| May 22 2020 |
12962 |
479.93 |
| May 15 2020 |
1054 |
352.16 |
| May 15 2020 |
2188 |
381.42 |
| May 15 2020 |
9855 |
479.93 |
| May 15 2020 |
6056 |
410.16 |
| May 08 2020 |
1068 |
352.16 |
| May 08 2020 |
2232 |
381.42 |
| May 08 2020 |
8085 |
454.59 |
| May 08 2020 |
3790 |
383.32 |
| May 01 2020 |
1217 |
352.16 |
| May 01 2020 |
2382 |
381.42 |
| May 01 2020 |
8531 |
454.59 |
| May 01 2020 |
4077 |
383.32 |
| Apr 24 2020 |
1231 |
352.16 |
| Apr 24 2020 |
2497 |
381.42 |
| Apr 24 2020 |
8818 |
454.59 |
| Apr 24 2020 |
4304 |
383.32 |
| Apr 17 2020 |
1234 |
352.16 |
| Apr 17 2020 |
2647 |
381.42 |
| Apr 17 2020 |
6308 |
426.53 |
| Apr 17 2020 |
2921 |
364.71 |
| Apr 10 2020 |
1257 |
352.16 |
| Apr 10 2020 |
2735 |
381.42 |
| Apr 10 2020 |
6430 |
426.53 |
| Apr 10 2020 |
2980 |
364.71 |
| Apr 03 2020 |
1374 |
352.16 |
| Apr 03 2020 |
2868 |
381.42 |
| Apr 03 2020 |
6597 |
426.53 |
| Apr 03 2020 |
3086 |
364.71 |
| Mar 27 2020 |
1424 |
352.16 |
| Mar 27 2020 |
3022 |
381.42 |
| Mar 27 2020 |
6740 |
426.53 |
| Mar 27 2020 |
3210 |
364.71 |
| Mar 20 2020 |
1443 |
352.16 |
| Mar 20 2020 |
3087 |
381.42 |
| Mar 20 2020 |
6838 |
426.53 |
| Mar 20 2020 |
3270 |
364.71 |
| Mar 13 2020 |
1428 |
352.16 |
| Mar 13 2020 |
3152 |
381.42 |
| Mar 13 2020 |
6892 |
426.53 |
| Mar 13 2020 |
3357 |
364.71 |
| Mar 06 2020 |
1463 |
352.16 |
| Mar 06 2020 |
4321 |
395.99 |
| Mar 06 2020 |
6574 |
422.34 |
| Mar 06 2020 |
3384 |
364.71 |
| Feb 28 2020 |
1521 |
352.16 |
| Feb 28 2020 |
4393 |
395.99 |
| Feb 28 2020 |
6563 |
422.34 |
| Feb 28 2020 |
3429 |
364.71 |
| Feb 21 2020 |
1482 |
352.16 |
| Feb 21 2020 |
4309 |
395.99 |
| Feb 21 2020 |
6482 |
422.34 |
| Feb 21 2020 |
3392 |
364.71 |
| Feb 14 2020 |
1489 |
352.16 |
| Feb 14 2020 |
4322 |
395.99 |
| Feb 14 2020 |
6509 |
422.34 |
| Feb 14 2020 |
3395 |
364.71 |
| Feb 07 2020 |
1507 |
352.16 |
| Feb 07 2020 |
4318 |
395.99 |
| Feb 07 2020 |
6466 |
422.34 |
| Feb 07 2020 |
3384 |
364.71 |
| Jan 31 2020 |
1509 |
352.16 |
| Jan 31 2020 |
4339 |
395.99 |
| Jan 31 2020 |
6482 |
422.34 |
| Jan 31 2020 |
3395 |
364.71 |
| Jan 24 2020 |
1509 |
352.16 |
| Jan 24 2020 |
4339 |
395.99 |
| Jan 24 2020 |
6501 |
422.34 |
| Jan 24 2020 |
3404 |
364.71 |
| Jan 17 2020 |
1509 |
352.16 |
| Jan 17 2020 |
4347 |
395.99 |
| Jan 17 2020 |
6459 |
422.34 |
| Jan 17 2020 |
3378 |
364.71 |
| Jan 10 2020 |
1509 |
352.16 |
| Jan 10 2020 |
4347 |
395.99 |
| Jan 10 2020 |
6456 |
422.34 |
| Jan 10 2020 |
3378 |
364.71 |
| Jan 03 2020 |
1509 |
352.16 |
| Jan 03 2020 |
4348 |
395.99 |
| Jan 03 2020 |
6460 |
422.34 |
| Jan 03 2020 |
3380 |
364.71 |
| Dec 27 2019 |
3220 |
405.31 |
| Dec 27 2019 |
4348 |
395.99 |
| Dec 27 2019 |
6458 |
422.34 |
| Dec 27 2019 |
3381 |
364.71 |
| Dec 20 2019 |
3220 |
405.31 |
| Dec 20 2019 |
4348 |
395.99 |
| Dec 20 2019 |
6458 |
422.34 |
| Dec 20 2019 |
3381 |
364.71 |
| Dec 13 2019 |
3220 |
405.31 |
| Dec 13 2019 |
4348 |
395.99 |
| Dec 13 2019 |
6457 |
422.34 |
| Dec 13 2019 |
3381 |
364.71 |
| Dec 06 2019 |
3220 |
405.31 |
| Dec 06 2019 |
4348 |
395.99 |
| Dec 06 2019 |
6445 |
422.34 |
| Dec 06 2019 |
3380 |
364.71 |
| Nov 29 2019 |
3220 |
405.31 |
| Nov 29 2019 |
4348 |
395.99 |
| Nov 29 2019 |
6425 |
422.34 |
| Nov 29 2019 |
3389 |
364.71 |
| Nov 22 2019 |
3220 |
405.31 |
| Nov 22 2019 |
4348 |
395.99 |
| Nov 22 2019 |
6425 |
422.34 |
| Nov 22 2019 |
3389 |
364.71 |
| Nov 15 2019 |
3220 |
405.31 |
| Nov 15 2019 |
4348 |
395.99 |
| Nov 15 2019 |
6426 |
422.34 |
| Nov 15 2019 |
3390 |
364.71 |
| Nov 08 2019 |
3220 |
405.31 |
| Nov 08 2019 |
4341 |
395.99 |
| Nov 08 2019 |
6428 |
422.34 |
| Nov 08 2019 |
3384 |
364.71 |
| Nov 01 2019 |
3220 |
405.31 |
| Nov 01 2019 |
4249 |
395.99 |
| Nov 01 2019 |
6424 |
422.34 |
| Nov 01 2019 |
3333 |
364.71 |
| Oct 25 2019 |
3221 |
405.31 |
| Oct 25 2019 |
4249 |
395.99 |
| Oct 25 2019 |
6437 |
422.34 |
| Oct 25 2019 |
3335 |
364.71 |
| Oct 18 2019 |
3221 |
405.31 |
| Oct 18 2019 |
4266 |
395.99 |
| Oct 18 2019 |
6437 |
422.34 |
| Oct 18 2019 |
3340 |
364.71 |
| Oct 11 2019 |
3224 |
405.31 |
| Oct 11 2019 |
4262 |
395.99 |
| Oct 11 2019 |
6439 |
422.34 |
| Oct 11 2019 |
3336 |
364.71 |
| Oct 04 2019 |
3223 |
405.31 |
| Oct 04 2019 |
4264 |
395.99 |
| Oct 04 2019 |
6448 |
422.34 |
| Oct 04 2019 |
3345 |
364.71 |
| Sep 27 2019 |
3223 |
405.31 |
| Sep 27 2019 |
4264 |
395.99 |
| Sep 27 2019 |
6443 |
422.34 |
| Sep 27 2019 |
3366 |
364.71 |
| Sep 20 2019 |
3264 |
405.31 |
| Sep 20 2019 |
4257 |
395.99 |
| Sep 20 2019 |
6450 |
422.34 |
| Sep 20 2019 |
3366 |
364.71 |
| Sep 13 2019 |
3302 |
405.31 |
| Sep 13 2019 |
4315 |
395.99 |
| Sep 13 2019 |
6426 |
422.34 |
| Sep 13 2019 |
3368 |
364.71 |
| Sep 06 2019 |
3305 |
405.31 |
| Sep 06 2019 |
4397 |
395.99 |
| Sep 06 2019 |
6434 |
422.34 |
| Sep 06 2019 |
3425 |
364.71 |
| Aug 30 2019 |
3349 |
405.31 |
| Aug 30 2019 |
4441 |
395.99 |
| Aug 30 2019 |
6514 |
422.34 |
| Aug 30 2019 |
3463 |
364.71 |
| Aug 23 2019 |
3397 |
405.31 |
| Aug 23 2019 |
4485 |
395.99 |
| Aug 23 2019 |
6583 |
422.34 |
| Aug 23 2019 |
3478 |
364.71 |
| Aug 16 2019 |
3443 |
405.31 |
| Aug 16 2019 |
4489 |
395.99 |
| Aug 16 2019 |
6606 |
422.34 |
| Aug 16 2019 |
3513 |
364.71 |
| Aug 09 2019 |
3451 |
405.31 |
| Aug 09 2019 |
4500 |
395.99 |
| Aug 09 2019 |
5489 |
410.61 |
| Aug 09 2019 |
3538 |
364.71 |
| Aug 02 2019 |
3476 |
405.31 |
| Aug 02 2019 |
4540 |
395.99 |
| Aug 02 2019 |
5534 |
410.61 |
| Aug 02 2019 |
3570 |
364.71 |
| Jul 26 2019 |
3482 |
405.31 |
| Jul 26 2019 |
4565 |
395.99 |
| Jul 26 2019 |
5589 |
410.61 |
| Jul 26 2019 |
3624 |
364.71 |
| Jul 19 2019 |
3523 |
405.31 |
| Jul 19 2019 |
8194 |
433.5 |
| Jul 19 2019 |
5592 |
410.61 |
| Jul 19 2019 |
3655 |
364.71 |
| Jul 12 2019 |
3520 |
405.31 |
| Jul 12 2019 |
8200 |
433.5 |
| Jul 12 2019 |
4683 |
397.37 |
| Jul 12 2019 |
3786 |
364.71 |
| Jul 05 2019 |
3530 |
405.31 |
| Jul 05 2019 |
8370 |
433.5 |
| Jul 05 2019 |
4868 |
397.37 |
| Jul 05 2019 |
3963 |
364.71 |
| Jun 28 2019 |
3566 |
405.31 |
| Jun 28 2019 |
8428 |
433.5 |
| Jun 28 2019 |
4950 |
397.37 |
| Jun 28 2019 |
4023 |
364.71 |
| Jun 21 2019 |
3531 |
405.31 |
| Jun 21 2019 |
8423 |
433.5 |
| Jun 21 2019 |
4949 |
397.37 |
| Jun 21 2019 |
3971 |
364.71 |
| Jun 14 2019 |
4273 |
424.81 |
| Jun 14 2019 |
8269 |
431.88 |
| Jun 14 2019 |
4456 |
390.53 |
| Jun 14 2019 |
4016 |
365.1 |
| Jun 07 2019 |
4335 |
424.81 |
| Jun 07 2019 |
8325 |
431.88 |
| Jun 07 2019 |
4546 |
390.53 |
| Jun 07 2019 |
4072 |
365.1 |
| May 31 2019 |
4418 |
424.81 |
| May 31 2019 |
8307 |
431.88 |
| May 31 2019 |
4542 |
390.53 |
| May 31 2019 |
4063 |
365.1 |
| May 24 2019 |
4363 |
424.81 |
| May 24 2019 |
8294 |
431.88 |
| May 24 2019 |
4619 |
390.53 |
| May 24 2019 |
4129 |
365.1 |
| May 17 2019 |
5847 |
458.46 |
| May 17 2019 |
11917 |
468.22 |
| May 17 2019 |
5674 |
402.13 |
| May 17 2019 |
9372 |
411.75 |
| May 10 2019 |
5833 |
458.46 |
| May 10 2019 |
12004 |
468.22 |
| May 10 2019 |
5657 |
402.13 |
| May 10 2019 |
9307 |
411.75 |
| May 03 2019 |
5897 |
458.46 |
| May 03 2019 |
12079 |
468.22 |
| May 03 2019 |
5686 |
402.13 |
| May 03 2019 |
9347 |
411.75 |
| Apr 26 2019 |
5895 |
458.46 |
| Apr 26 2019 |
12243 |
468.22 |
| Apr 26 2019 |
5718 |
402.13 |
| Apr 26 2019 |
9200 |
411.75 |
| Apr 19 2019 |
5940 |
458.46 |
| Apr 19 2019 |
12538 |
471.8 |
| Apr 19 2019 |
6577 |
410.48 |
| Apr 19 2019 |
11259 |
427.22 |
| Apr 18 2019 |
5947 |
458.46 |
| Apr 18 2019 |
12543 |
471.8 |
| Apr 18 2019 |
6586 |
410.48 |
| Apr 12 2019 |
5950 |
458.46 |
| Apr 12 2019 |
12548 |
471.8 |
| Apr 12 2019 |
6696 |
410.48 |
| Apr 12 2019 |
11319 |
427.22 |
| Apr 05 2019 |
5873 |
458.46 |
| Apr 05 2019 |
12041 |
471.8 |
| Apr 05 2019 |
6551 |
410.48 |
| Apr 05 2019 |
10971 |
427.22 |
| Mar 29 2019 |
5624 |
458.46 |
| Mar 29 2019 |
11966 |
471.8 |
| Mar 29 2019 |
6463 |
410.48 |
| Mar 29 2019 |
10842 |
427.22 |
| Mar 22 2019 |
5735 |
458.46 |
| Mar 22 2019 |
13105 |
487.35 |
| Mar 22 2019 |
6424 |
410.48 |
| Mar 22 2019 |
11328 |
431.87 |
| Mar 15 2019 |
5984 |
458.46 |
| Mar 15 2019 |
13226 |
487.35 |
| Mar 15 2019 |
6413 |
410.48 |
| Mar 15 2019 |
11379 |
431.87 |
| Mar 08 2019 |
5746 |
458.46 |
| Mar 08 2019 |
12993 |
487.35 |
| Mar 08 2019 |
6370 |
410.48 |
| Mar 08 2019 |
9846 |
420.71 |
| Mar 01 2019 |
5867 |
458.46 |
| Mar 01 2019 |
13084 |
487.35 |
| Mar 01 2019 |
6387 |
410.48 |
| Mar 01 2019 |
9903 |
420.71 |
| Feb 22 2019 |
5871 |
458.46 |
| Feb 22 2019 |
13150 |
487.35 |
| Feb 22 2019 |
6417 |
410.48 |
| Feb 22 2019 |
9925 |
420.71 |
| Feb 15 2019 |
5859 |
458.46 |
| Feb 15 2019 |
13035 |
487.35 |
| Feb 15 2019 |
6367 |
410.48 |
| Feb 15 2019 |
9863 |
420.71 |
| Feb 08 2019 |
5998 |
458.46 |
| Feb 08 2019 |
12990 |
487.35 |
| Feb 08 2019 |
6325 |
410.48 |
| Feb 08 2019 |
9815 |
420.71 |
| Feb 01 2019 |
6008 |
458.46 |
| Feb 01 2019 |
13005 |
487.35 |
| Feb 01 2019 |
6354 |
410.48 |
| Feb 01 2019 |
9816 |
420.71 |
| Jan 25 2019 |
6008 |
458.46 |
| Jan 25 2019 |
13024 |
487.35 |
| Jan 25 2019 |
6358 |
410.48 |
| Jan 25 2019 |
9846 |
420.71 |
| Jan 18 2019 |
6024 |
458.46 |
| Jan 18 2019 |
13086 |
487.35 |
| Jan 18 2019 |
6359 |
410.48 |
| Jan 18 2019 |
9858 |
420.71 |
| Jan 11 2019 |
6024 |
458.46 |
| Jan 11 2019 |
13086 |
487.35 |
| Jan 11 2019 |
6365 |
410.48 |
| Jan 11 2019 |
9856 |
420.71 |
| Jan 04 2019 |
6024 |
458.46 |
| Jan 04 2019 |
13087 |
487.35 |
| Jan 04 2019 |
6374 |
410.48 |
| Jan 04 2019 |
9863 |
420.71 |
| Dec 28 2018 |
13087 |
487.35 |
| Dec 28 2018 |
6374 |
410.48 |
| Dec 28 2018 |
9863 |
420.71 |
| Dec 21 2018 |
13087 |
487.35 |
| Dec 21 2018 |
6374 |
410.48 |
| Dec 21 2018 |
9863 |
420.71 |
| Dec 14 2018 |
13087 |
487.35 |
| Dec 14 2018 |
6374 |
410.48 |
| Dec 14 2018 |
9863 |
420.71 |
| Dec 07 2018 |
13087 |
487.35 |
| Dec 07 2018 |
6373 |
410.48 |
| Dec 07 2018 |
9862 |
420.71 |
| Nov 30 2018 |
13087 |
487.35 |
| Nov 30 2018 |
6373 |
410.48 |
| Nov 30 2018 |
9862 |
420.71 |
| Nov 23 2018 |
13087 |
487.35 |
| Nov 23 2018 |
6373 |
410.48 |
| Nov 23 2018 |
9862 |
420.71 |
| Nov 16 2018 |
13087 |
487.35 |
| Nov 16 2018 |
6373 |
410.48 |
| Nov 16 2018 |
9862 |
420.71 |
| Nov 09 2018 |
13088 |
487.35 |
| Nov 09 2018 |
6373 |
410.48 |
| Nov 09 2018 |
9862 |
420.71 |
| Nov 02 2018 |
13088 |
487.35 |
| Nov 02 2018 |
6373 |
410.48 |
| Nov 02 2018 |
9836 |
420.71 |
| Oct 26 2018 |
13084 |
487.35 |
| Oct 26 2018 |
6373 |
410.48 |
| Oct 26 2018 |
9833 |
420.71 |
| Oct 19 2018 |
13106 |
487.35 |
| Oct 19 2018 |
6373 |
410.48 |
| Oct 19 2018 |
9855 |
420.71 |
| Oct 12 2018 |
13055 |
487.35 |
| Oct 12 2018 |
6355 |
410.48 |
| Oct 12 2018 |
9821 |
420.71 |
| Oct 05 2018 |
13079 |
487.35 |
| Oct 05 2018 |
6339 |
410.48 |
| Oct 05 2018 |
9905 |
420.71 |
| Sep 28 2018 |
12784 |
487.35 |
| Sep 28 2018 |
6354 |
410.48 |
| Sep 28 2018 |
9651 |
420.71 |
| Sep 21 2018 |
12749 |
487.35 |
| Sep 21 2018 |
6334 |
410.48 |
| Sep 21 2018 |
9643 |
420.71 |
| Sep 14 2018 |
12796 |
487.35 |
| Sep 14 2018 |
6369 |
410.48 |
| Sep 14 2018 |
9677 |
420.71 |
| Sep 07 2018 |
13033 |
487.35 |
| Sep 07 2018 |
6441 |
410.48 |
| Sep 07 2018 |
9853 |
420.71 |
| Aug 31 2018 |
13078 |
487.35 |
| Aug 31 2018 |
6504 |
410.48 |
| Aug 31 2018 |
9923 |
420.71 |
| Aug 24 2018 |
13139 |
487.35 |
| Aug 24 2018 |
6456 |
410.48 |
| Aug 24 2018 |
9949 |
420.71 |
| Aug 17 2018 |
13073 |
487.35 |
| Aug 17 2018 |
6571 |
410.48 |
| Aug 17 2018 |
10030 |
420.71 |
| Aug 10 2018 |
13093 |
487.35 |
| Aug 10 2018 |
6931 |
414.39 |
| Aug 10 2018 |
11335 |
430.29 |
| Aug 03 2018 |
13279 |
487.35 |
| Aug 03 2018 |
7010 |
414.39 |
| Aug 03 2018 |
11449 |
430.29 |
| Jul 27 2018 |
13426 |
487.35 |
| Jul 27 2018 |
7026 |
414.39 |
| Jul 27 2018 |
8107 |
403.04 |
| Jul 20 2018 |
13011 |
482.56 |
| Jul 20 2018 |
7141 |
414.39 |
| Jul 20 2018 |
7482 |
396.24 |
| Jul 13 2018 |
13208 |
482.56 |
| Jul 13 2018 |
9134 |
437.55 |
| Jul 13 2018 |
8581 |
406.35 |
| Jul 06 2018 |
13044 |
482.56 |
| Jul 06 2018 |
9084 |
437.55 |
| Jul 06 2018 |
8325 |
406.35 |
| Jun 29 2018 |
13059 |
482.56 |
| Jun 29 2018 |
9088 |
437.55 |
| Jun 29 2018 |
8322 |
406.35 |
| Jun 22 2018 |
13292 |
482.56 |
| Jun 22 2018 |
9322 |
437.55 |
| Jun 22 2018 |
8536 |
406.35 |
| Jun 15 2018 |
13402 |
482.56 |
| Jun 15 2018 |
11230 |
456.91 |
| Jun 15 2018 |
9808 |
416.3 |
| Jun 08 2018 |
13469 |
482.56 |
| Jun 08 2018 |
11354 |
456.91 |
| Jun 08 2018 |
9957 |
416.3 |
| Jun 01 2018 |
13862 |
482.56 |
| Jun 01 2018 |
12932 |
472.14 |
| Jun 01 2018 |
12455 |
433.67 |
| May 25 2018 |
13903 |
482.56 |
| May 25 2018 |
13048 |
472.14 |
| May 25 2018 |
12644 |
433.67 |
| May 18 2018 |
14018 |
482.56 |
| May 18 2018 |
13040 |
472.14 |
| May 18 2018 |
12698 |
433.67 |
| May 11 2018 |
14059 |
482.56 |
| May 11 2018 |
17090 |
521.1 |
| May 11 2018 |
14775 |
448.53 |
| May 04 2018 |
14292 |
482.56 |
| May 04 2018 |
17241 |
521.1 |
| May 04 2018 |
14976 |
448.53 |
| Apr 27 2018 |
17306 |
521.1 |
| Apr 27 2018 |
23532 |
521.1 |
| Apr 20 2018 |
18690 |
542.12 |
| Apr 20 2018 |
17474 |
521.1 |
| Apr 20 2018 |
26574 |
554.39 |
| Apr 13 2018 |
18465 |
542.12 |
| Apr 13 2018 |
17576 |
522.72 |
| Apr 13 2018 |
24424 |
530.48 |
| Apr 06 2018 |
9288 |
542.52 |
| Apr 06 2018 |
20666 |
579.84 |
| Apr 06 2018 |
16605 |
511.19 |
| Apr 06 2018 |
22652 |
511.03 |
| Mar 30 2018 |
9235 |
542.52 |
| Mar 30 2018 |
20357 |
561.98 |
| Mar 30 2018 |
15333 |
494.05 |
| Mar 30 2018 |
20675 |
490.57 |
| Mar 23 2018 |
9058 |
542.52 |
| Mar 23 2018 |
20564 |
561.98 |
| Mar 23 2018 |
14792 |
487.86 |
| Mar 23 2018 |
20846 |
490.57 |
| Mar 16 2018 |
8929 |
542.52 |
| Mar 16 2018 |
20392 |
561.98 |
| Mar 16 2018 |
14826 |
487.86 |
| Mar 16 2018 |
20815 |
490.57 |
| Mar 09 2018 |
8848 |
542.52 |
| Mar 09 2018 |
20254 |
561.98 |
| Mar 09 2018 |
14728 |
487.86 |
| Mar 09 2018 |
20775 |
490.57 |
| Mar 02 2018 |
9180 |
542.52 |
| Mar 02 2018 |
20355 |
561.98 |
| Mar 02 2018 |
14870 |
487.86 |
| Mar 02 2018 |
21037 |
490.57 |
| Feb 23 2018 |
9373 |
542.52 |
| Feb 23 2018 |
20569 |
561.98 |
| Feb 23 2018 |
15011 |
487.86 |
| Feb 23 2018 |
21202 |
490.57 |
| Feb 16 2018 |
9330 |
542.52 |
| Feb 16 2018 |
20625 |
561.98 |
| Feb 16 2018 |
14977 |
487.86 |
| Feb 16 2018 |
21177 |
490.57 |
| Feb 09 2018 |
9324 |
542.52 |
| Feb 09 2018 |
20368 |
561.98 |
| Feb 09 2018 |
14996 |
487.86 |
| Feb 09 2018 |
20957 |
490.57 |
| Feb 02 2018 |
9410 |
542.52 |
| Feb 02 2018 |
20238 |
561.98 |
| Feb 02 2018 |
14961 |
487.86 |
| Feb 02 2018 |
20871 |
490.57 |
| Jan 26 2018 |
9410 |
542.52 |
| Jan 26 2018 |
20336 |
561.98 |
| Jan 26 2018 |
14999 |
487.86 |
| Jan 26 2018 |
20927 |
490.57 |
| Jan 19 2018 |
9410 |
542.52 |
| Jan 19 2018 |
20332 |
561.98 |
| Jan 19 2018 |
15001 |
487.86 |
| Jan 19 2018 |
20931 |
490.57 |
| Jan 12 2018 |
9350 |
542.52 |
| Jan 12 2018 |
20367 |
561.98 |
| Jan 12 2018 |
14981 |
487.86 |
| Jan 12 2018 |
20934 |
490.57 |
| Jan 05 2018 |
9350 |
542.52 |
| Jan 05 2018 |
20367 |
561.98 |
| Jan 05 2018 |
15010 |
487.86 |
| Jan 05 2018 |
20959 |
490.57 |
| Dec 29 2017 |
9415 |
542.52 |
| Dec 29 2017 |
20367 |
561.98 |
| Dec 29 2017 |
15011 |
487.86 |
| Dec 29 2017 |
20959 |
490.57 |
| Dec 22 2017 |
9415 |
542.52 |
| Dec 22 2017 |
20367 |
561.98 |
| Dec 22 2017 |
15013 |
487.86 |
| Dec 22 2017 |
20961 |
490.57 |
| Dec 15 2017 |
9415 |
542.52 |
| Dec 15 2017 |
20367 |
561.98 |
| Dec 15 2017 |
15003 |
487.86 |
| Dec 15 2017 |
20956 |
490.57 |
| Dec 08 2017 |
9415 |
542.52 |
| Dec 08 2017 |
20367 |
561.98 |
| Dec 08 2017 |
15003 |
487.86 |
| Dec 08 2017 |
20956 |
490.57 |
| Dec 01 2017 |
9411 |
542.52 |
| Dec 01 2017 |
20367 |
561.98 |
| Dec 01 2017 |
15003 |
487.86 |
| Dec 01 2017 |
20956 |
490.57 |
| Nov 24 2017 |
9411 |
542.52 |
| Nov 24 2017 |
20367 |
561.98 |
| Nov 24 2017 |
15003 |
487.86 |
| Nov 24 2017 |
20956 |
490.57 |
| Nov 17 2017 |
9411 |
542.52 |
| Nov 17 2017 |
20368 |
561.98 |
| Nov 17 2017 |
15003 |
487.86 |
| Nov 17 2017 |
20957 |
490.57 |
| Nov 10 2017 |
9411 |
542.52 |
| Nov 10 2017 |
20409 |
561.98 |
| Nov 10 2017 |
15003 |
487.86 |
| Nov 10 2017 |
20973 |
490.57 |
| Nov 03 2017 |
9411 |
542.52 |
| Nov 03 2017 |
20409 |
561.98 |
| Nov 03 2017 |
15004 |
487.86 |
| Nov 03 2017 |
20974 |
490.57 |
| Oct 27 2017 |
9411 |
542.52 |
| Oct 27 2017 |
20419 |
561.98 |
| Oct 27 2017 |
15004 |
487.86 |
| Oct 27 2017 |
21010 |
490.57 |
| Oct 20 2017 |
9362 |
542.52 |
| Oct 20 2017 |
20302 |
561.98 |
| Oct 20 2017 |
15020 |
487.86 |
| Oct 20 2017 |
20947 |
490.57 |
| Oct 13 2017 |
9395 |
542.52 |
| Oct 13 2017 |
20357 |
561.98 |
| Oct 13 2017 |
15020 |
487.86 |
| Oct 13 2017 |
20978 |
490.57 |
| Oct 06 2017 |
9395 |
542.52 |
| Oct 06 2017 |
20342 |
561.98 |
| Oct 06 2017 |
15005 |
487.86 |
| Oct 06 2017 |
20977 |
490.57 |
| Sep 29 2017 |
9404 |
542.52 |
| Sep 29 2017 |
20340 |
561.98 |
| Sep 29 2017 |
15024 |
487.86 |
| Sep 29 2017 |
20888 |
490.57 |
| Sep 22 2017 |
9389 |
542.52 |
| Sep 22 2017 |
20654 |
561.98 |
| Sep 22 2017 |
15017 |
487.86 |
| Sep 22 2017 |
21090 |
490.57 |
| Sep 15 2017 |
9202 |
542.52 |
| Sep 15 2017 |
20617 |
561.98 |
| Sep 15 2017 |
15105 |
487.86 |
| Sep 15 2017 |
21157 |
490.57 |
| Sep 08 2017 |
8891 |
542.52 |
| Sep 08 2017 |
20540 |
561.98 |
| Sep 08 2017 |
15128 |
487.86 |
| Sep 08 2017 |
21267 |
490.57 |
| Sep 01 2017 |
9016 |
542.52 |
| Sep 01 2017 |
20585 |
561.98 |
| Sep 01 2017 |
15341 |
487.86 |
| Sep 01 2017 |
21340 |
490.57 |
| Aug 25 2017 |
8946 |
542.52 |
| Aug 25 2017 |
20950 |
561.98 |
| Aug 25 2017 |
15365 |
487.86 |
| Aug 25 2017 |
21714 |
490.57 |
| Aug 18 2017 |
9273 |
542.52 |
| Aug 18 2017 |
21019 |
561.98 |
| Aug 18 2017 |
15414 |
487.86 |
| Aug 18 2017 |
21834 |
490.57 |
| Aug 11 2017 |
9175 |
542.52 |
| Aug 11 2017 |
21107 |
561.98 |
| Aug 11 2017 |
15358 |
487.86 |
| Aug 11 2017 |
21866 |
490.57 |
| Aug 04 2017 |
9324 |
542.52 |
| Aug 04 2017 |
21213 |
561.98 |
| Aug 04 2017 |
15489 |
487.86 |
| Aug 04 2017 |
22069 |
490.57 |
| Jul 28 2017 |
9377 |
542.52 |
| Jul 28 2017 |
21375 |
561.98 |
| Jul 28 2017 |
15539 |
487.86 |
| Jul 28 2017 |
22224 |
490.57 |
| Jul 21 2017 |
9463 |
542.52 |
| Jul 21 2017 |
21388 |
561.98 |
| Jul 21 2017 |
15629 |
487.86 |
| Jul 21 2017 |
22340 |
490.57 |
| Jul 14 2017 |
9515 |
542.52 |
| Jul 14 2017 |
21501 |
561.98 |
| Jul 14 2017 |
15685 |
487.86 |
| Jul 14 2017 |
22402 |
490.57 |
| Jul 07 2017 |
9574 |
542.52 |
| Jul 07 2017 |
21607 |
561.98 |
| Jul 07 2017 |
15739 |
487.86 |
| Jul 07 2017 |
22463 |
490.57 |
| Jun 30 2017 |
9535 |
542.52 |
| Jun 30 2017 |
21636 |
561.98 |
| Jun 30 2017 |
15837 |
487.86 |
| Jun 30 2017 |
22539 |
490.57 |
| Jun 23 2017 |
9645 |
542.52 |
| Jun 23 2017 |
21884 |
561.98 |
| Jun 23 2017 |
16934 |
487.86 |
| Jun 23 2017 |
22700 |
490.57 |
| Jun 16 2017 |
9541 |
542.52 |
| Jun 16 2017 |
21893 |
561.98 |
| Jun 16 2017 |
16987 |
487.86 |
| Jun 16 2017 |
22683 |
490.57 |
| Jun 09 2017 |
9529 |
542.52 |
| Jun 09 2017 |
21818 |
561.98 |
| Jun 09 2017 |
17077 |
487.86 |
| Jun 09 2017 |
22572 |
490.57 |
| Jun 02 2017 |
9535 |
542.52 |
| Jun 02 2017 |
22268 |
561.98 |
| Jun 02 2017 |
17107 |
487.86 |
| Jun 02 2017 |
22866 |
490.57 |
| May 26 2017 |
9442 |
542.52 |
| May 26 2017 |
22331 |
561.98 |
| May 26 2017 |
17270 |
487.86 |
| May 26 2017 |
22974 |
490.57 |
| May 19 2017 |
9798 |
542.52 |
| May 19 2017 |
22929 |
561.98 |
| May 19 2017 |
17309 |
487.86 |
| May 19 2017 |
23280 |
490.57 |
| May 12 2017 |
9920 |
542.52 |
| May 12 2017 |
23066 |
561.98 |
| May 12 2017 |
17479 |
487.86 |
| May 12 2017 |
23412 |
490.57 |
| May 05 2017 |
10117 |
542.52 |
| May 05 2017 |
23020 |
561.98 |
| May 05 2017 |
17433 |
487.86 |
| May 05 2017 |
23381 |
490.57 |
| Apr 28 2017 |
10144 |
542.52 |
| Apr 28 2017 |
22761 |
561.98 |
| Apr 28 2017 |
17999 |
496.32 |
| Apr 28 2017 |
21004 |
474.77 |
| Apr 21 2017 |
23136 |
562.34 |
| Apr 21 2017 |
14787 |
461.23 |
| Apr 21 2017 |
18287 |
453.97 |
| Apr 14 2017 |
23409 |
562.34 |
| Apr 14 2017 |
19267 |
507.13 |
| Apr 14 2017 |
19294 |
461.01 |
| Apr 07 2017 |
23207 |
562.34 |
| Apr 07 2017 |
19385 |
507.13 |
| Apr 07 2017 |
19018 |
461.01 |
| Mar 31 2017 |
25131 |
616.3 |
| Mar 31 2017 |
20898 |
520.79 |
| Mar 31 2017 |
23862 |
494.97 |
| Mar 24 2017 |
24618 |
616.3 |
| Mar 24 2017 |
31920 |
591.92 |
| Mar 17 2017 |
24991 |
616.3 |
| Mar 17 2017 |
32135 |
591.92 |
| Mar 10 2017 |
24984 |
616.3 |
| Mar 10 2017 |
33080 |
616.3 |
| Mar 03 2017 |
24693 |
616.3 |
| Mar 03 2017 |
32801 |
616.3 |
| Feb 24 2017 |
24916 |
616.3 |
| Feb 24 2017 |
32797 |
616.3 |
| Feb 17 2017 |
24814 |
616.3 |
| Feb 17 2017 |
32716 |
616.3 |
| Feb 10 2017 |
25134 |
616.3 |
| Feb 10 2017 |
32862 |
616.3 |
| Feb 03 2017 |
25075 |
616.3 |
| Feb 03 2017 |
32802 |
616.3 |
| Jan 27 2017 |
25067 |
616.3 |
| Jan 27 2017 |
32815 |
616.3 |
| Jan 20 2017 |
25019 |
616.3 |
| Jan 20 2017 |
32777 |
616.3 |
| Jan 13 2017 |
24990 |
616.3 |
| Jan 13 2017 |
32764 |
616.3 |
| Jan 06 2017 |
24990 |
616.3 |
| Jan 06 2017 |
32774 |
616.3 |
| Dec 30 2016 |
24991 |
616.3 |
| Dec 30 2016 |
32784 |
616.3 |
| Dec 23 2016 |
24991 |
616.3 |
| Dec 23 2016 |
32784 |
616.3 |
| Dec 16 2016 |
24991 |
616.3 |
| Dec 16 2016 |
32776 |
616.3 |
| Dec 09 2016 |
24982 |
616.3 |
| Dec 09 2016 |
32774 |
616.3 |
| Dec 02 2016 |
24982 |
616.3 |
| Dec 02 2016 |
32775 |
616.3 |
| Nov 25 2016 |
24982 |
616.3 |
| Nov 25 2016 |
32771 |
616.3 |
| Nov 18 2016 |
24982 |
616.3 |
| Nov 18 2016 |
32771 |
616.3 |
| Nov 11 2016 |
24925 |
616.3 |
| Nov 11 2016 |
32725 |
616.3 |
| Nov 04 2016 |
24925 |
616.3 |
| Nov 04 2016 |
32725 |
616.3 |
| Oct 28 2016 |
24934 |
616.3 |
| Oct 28 2016 |
32734 |
616.3 |
| Oct 21 2016 |
24966 |
616.3 |
| Oct 21 2016 |
32753 |
616.3 |
| Oct 14 2016 |
24990 |
616.3 |
| Oct 14 2016 |
32702 |
616.3 |
| Oct 07 2016 |
25037 |
616.3 |
| Oct 07 2016 |
32756 |
616.3 |
| Sep 30 2016 |
25057 |
616.3 |
| Sep 30 2016 |
32802 |
616.3 |
| Sep 23 2016 |
24722 |
616.3 |
| Sep 23 2016 |
32635 |
616.3 |
| Sep 16 2016 |
24606 |
616.3 |
| Sep 16 2016 |
32644 |
616.3 |
| Sep 09 2016 |
24738 |
616.3 |
| Sep 09 2016 |
32786 |
616.3 |
| Sep 02 2016 |
24785 |
616.3 |
| Sep 02 2016 |
32934 |
616.3 |
| Aug 26 2016 |
24605 |
616.3 |
| Aug 26 2016 |
32745 |
616.3 |
| Aug 19 2016 |
24618 |
616.3 |
| Aug 19 2016 |
32745 |
616.3 |
| Aug 12 2016 |
24679 |
616.3 |
| Aug 12 2016 |
35394 |
616.3 |
| Aug 05 2016 |
24727 |
616.3 |
| Aug 05 2016 |
35544 |
616.3 |
| Jul 29 2016 |
24617 |
616.3 |
| Jul 29 2016 |
35826 |
616.3 |
| Jul 22 2016 |
24748 |
616.3 |
| Jul 22 2016 |
36085 |
616.3 |
| Jun 22 2016 |
25127 |
616.3 |
| Jun 22 2016 |
37184 |
616.3 |
| Jun 15 2016 |
25490 |
616.3 |
| Jun 15 2016 |
37642 |
616.3 |
| Jun 08 2016 |
25625 |
616.3 |
| Jun 08 2016 |
37842 |
616.3 |
| Jun 01 2016 |
25698 |
616.3 |
| Jun 01 2016 |
38125 |
616.3 |
| May 25 2016 |
25620 |
616.3 |
| May 25 2016 |
37880 |
616.3 |
| May 18 2016 |
25727 |
616.3 |
| May 18 2016 |
38244 |
616.3 |
| May 11 2016 |
25813 |
616.3 |
| May 11 2016 |
38299 |
616.3 |
| May 04 2016 |
25674 |
616.3 |
| May 04 2016 |
38152 |
616.3 |
