| Apr 19 2019 |
12747 |
473.86 |
| Apr 19 2019 |
17641 |
473.86 |
| Apr 18 2019 |
12754 |
473.86 |
| Apr 12 2019 |
12758 |
473.86 |
| Apr 12 2019 |
17681 |
473.86 |
| Apr 05 2019 |
12254 |
473.86 |
| Apr 05 2019 |
17242 |
473.86 |
| Mar 29 2019 |
12170 |
473.86 |
| Mar 29 2019 |
17064 |
473.86 |
| Mar 22 2019 |
11941 |
473.86 |
| Mar 22 2019 |
16832 |
473.86 |
| Mar 15 2019 |
14713 |
506.5 |
| Mar 15 2019 |
20573 |
506.5 |
| Mar 08 2019 |
15758 |
525.19 |
| Mar 08 2019 |
21349 |
696.92 |
| Mar 08 2019 |
25485 |
568.12 |
| Mar 01 2019 |
15834 |
524.63 |
| Mar 01 2019 |
20394 |
616.96 |
| Mar 01 2019 |
22452 |
527.11 |
| Feb 22 2019 |
15923 |
524.63 |
| Feb 22 2019 |
20389 |
616.96 |
| Feb 22 2019 |
22547 |
527.11 |
| Feb 15 2019 |
15775 |
524.63 |
| Feb 15 2019 |
20335 |
616.96 |
| Feb 15 2019 |
22297 |
527.11 |
| Feb 08 2019 |
15713 |
524.63 |
| Feb 08 2019 |
20099 |
616.96 |
| Feb 08 2019 |
22075 |
527.11 |
| Feb 01 2019 |
15720 |
524.63 |
| Feb 01 2019 |
20131 |
616.96 |
| Feb 01 2019 |
22076 |
527.11 |
| Jan 25 2019 |
15753 |
524.63 |
| Jan 25 2019 |
20111 |
616.96 |
| Jan 25 2019 |
22099 |
527.11 |
| Jan 18 2019 |
15829 |
524.63 |
| Jan 18 2019 |
20121 |
616.96 |
| Jan 18 2019 |
22136 |
527.11 |
| Jan 11 2019 |
15829 |
524.63 |
| Jan 11 2019 |
20090 |
616.96 |
| Jan 11 2019 |
22112 |
527.11 |
| Jan 04 2019 |
15830 |
524.63 |
| Jan 04 2019 |
20110 |
616.96 |
| Jan 04 2019 |
22125 |
527.11 |
| Dec 28 2018 |
15830 |
524.63 |
| Dec 28 2018 |
20110 |
616.96 |
| Dec 28 2018 |
22125 |
527.11 |
| Dec 21 2018 |
15830 |
524.63 |
| Dec 21 2018 |
20110 |
616.96 |
| Dec 21 2018 |
22125 |
527.11 |
| Dec 14 2018 |
15830 |
524.63 |
| Dec 14 2018 |
20110 |
616.96 |
| Dec 14 2018 |
22125 |
527.11 |
| Dec 07 2018 |
15830 |
524.63 |
| Dec 07 2018 |
20094 |
616.96 |
| Dec 07 2018 |
22114 |
527.11 |
| Nov 30 2018 |
15830 |
524.63 |
| Nov 30 2018 |
20094 |
616.96 |
| Nov 30 2018 |
22114 |
527.11 |
| Nov 23 2018 |
15830 |
524.63 |
| Nov 23 2018 |
20094 |
616.96 |
| Nov 23 2018 |
22114 |
527.11 |
| Nov 16 2018 |
15830 |
524.63 |
| Nov 16 2018 |
20094 |
616.96 |
| Nov 16 2018 |
22114 |
527.11 |
| Nov 09 2018 |
15831 |
524.63 |
| Nov 09 2018 |
20094 |
616.96 |
| Nov 09 2018 |
22115 |
527.11 |
| Nov 02 2018 |
15831 |
524.63 |
| Nov 02 2018 |
20094 |
616.96 |
| Nov 02 2018 |
22078 |
527.11 |
| Oct 26 2018 |
15824 |
524.63 |
| Oct 26 2018 |
20094 |
616.96 |
| Oct 26 2018 |
22068 |
527.11 |
| Oct 19 2018 |
15849 |
524.63 |
| Oct 19 2018 |
20094 |
616.96 |
| Oct 19 2018 |
22091 |
527.11 |
| Oct 12 2018 |
15780 |
524.63 |
| Oct 12 2018 |
20057 |
616.96 |
| Oct 12 2018 |
22031 |
527.11 |
| Oct 05 2018 |
15793 |
524.63 |
| Oct 05 2018 |
20006 |
616.96 |
| Oct 05 2018 |
22160 |
527.11 |
| Sep 28 2018 |
15415 |
524.63 |
| Sep 28 2018 |
20017 |
616.96 |
| Sep 28 2018 |
21634 |
527.11 |
| Sep 21 2018 |
15370 |
524.63 |
| Sep 21 2018 |
19936 |
616.96 |
| Sep 21 2018 |
21596 |
527.11 |
| Sep 14 2018 |
15445 |
524.63 |
| Sep 14 2018 |
20044 |
616.96 |
| Sep 14 2018 |
21665 |
527.11 |
| Sep 07 2018 |
15732 |
524.63 |
| Sep 07 2018 |
20189 |
616.96 |
| Sep 07 2018 |
22094 |
527.11 |
| Aug 31 2018 |
15774 |
524.63 |
| Aug 31 2018 |
20275 |
616.96 |
| Aug 31 2018 |
22166 |
527.11 |
| Aug 24 2018 |
15845 |
524.63 |
| Aug 24 2018 |
20084 |
616.96 |
| Aug 24 2018 |
22146 |
527.11 |
| Aug 17 2018 |
15784 |
524.63 |
| Aug 17 2018 |
20428 |
616.96 |
| Aug 17 2018 |
22432 |
527.11 |
| Aug 10 2018 |
15784 |
524.63 |
| Aug 10 2018 |
20408 |
616.96 |
| Aug 10 2018 |
22525 |
527.11 |
| Aug 03 2018 |
15987 |
524.63 |
| Aug 03 2018 |
20638 |
616.96 |
| Aug 03 2018 |
22708 |
527.11 |
| Jul 27 2018 |
16185 |
524.63 |
| Jul 27 2018 |
20678 |
616.96 |
| Jul 27 2018 |
22795 |
527.11 |
| Jul 20 2018 |
16145 |
524.63 |
| Jul 20 2018 |
20908 |
616.96 |
| Jul 20 2018 |
23061 |
527.11 |
| Jul 13 2018 |
16382 |
524.63 |
| Jul 13 2018 |
20671 |
616.96 |
| Jul 13 2018 |
22850 |
527.11 |
| Jul 06 2018 |
16213 |
524.63 |
| Jul 06 2018 |
20780 |
616.96 |
| Jul 06 2018 |
22682 |
527.11 |
| Jun 29 2018 |
16218 |
524.63 |
| Jun 29 2018 |
20696 |
616.96 |
| Jun 29 2018 |
22641 |
527.11 |
| Jun 22 2018 |
16494 |
524.63 |
| Jun 22 2018 |
21098 |
616.96 |
| Jun 22 2018 |
22992 |
527.11 |
| Jun 15 2018 |
16602 |
524.63 |
| Jun 15 2018 |
20911 |
616.96 |
| Jun 15 2018 |
23033 |
527.11 |
| Jun 08 2018 |
16685 |
524.63 |
| Jun 08 2018 |
21156 |
616.96 |
| Jun 08 2018 |
23242 |
527.11 |
| Jun 01 2018 |
17081 |
524.63 |
| Jun 01 2018 |
21317 |
616.96 |
| Jun 01 2018 |
23617 |
527.11 |
| May 25 2018 |
17147 |
524.63 |
| May 25 2018 |
21308 |
616.96 |
| May 25 2018 |
23820 |
527.11 |
| May 18 2018 |
17300 |
524.63 |
| May 18 2018 |
21298 |
616.96 |
| May 18 2018 |
23917 |
527.11 |
| May 11 2018 |
17350 |
524.63 |
| May 11 2018 |
21178 |
616.96 |
| May 11 2018 |
24038 |
527.11 |
| May 04 2018 |
17677 |
524.63 |
| May 04 2018 |
21440 |
616.96 |
| May 04 2018 |
24247 |
527.11 |
| Apr 27 2018 |
18598 |
541.56 |
| Apr 27 2018 |
21530 |
616.96 |
| Apr 27 2018 |
27518 |
571.72 |
| Apr 20 2018 |
18652 |
541.56 |
| Apr 20 2018 |
21714 |
616.96 |
| Apr 20 2018 |
27714 |
571.72 |
| Apr 13 2018 |
18427 |
541.56 |
| Apr 13 2018 |
21695 |
616.96 |
| Apr 13 2018 |
27606 |
571.72 |
| Apr 06 2018 |
18861 |
541.56 |
| Apr 06 2018 |
21566 |
616.96 |
| Apr 06 2018 |
27764 |
571.72 |
| Mar 30 2018 |
19292 |
541.56 |
| Mar 30 2018 |
21710 |
616.96 |
| Mar 30 2018 |
28153 |
571.72 |
| Mar 23 2018 |
19513 |
541.56 |
| Mar 23 2018 |
21713 |
616.96 |
| Mar 23 2018 |
28361 |
571.72 |
| Mar 16 2018 |
19435 |
542.76 |
| Mar 16 2018 |
21740 |
616.96 |
| Mar 16 2018 |
28739 |
579.86 |
| Apr 21 2017 |
24687 |
614.59 |
| Apr 21 2017 |
33479 |
614.59 |
| Apr 14 2017 |
24677 |
614.59 |
| Apr 14 2017 |
33459 |
614.59 |
| Apr 07 2017 |
24892 |
614.59 |
| Apr 07 2017 |
33144 |
614.59 |
| Mar 31 2017 |
25274 |
614.59 |
| Mar 31 2017 |
33353 |
614.59 |
| Mar 24 2017 |
24946 |
614.59 |
| Mar 24 2017 |
32801 |
614.59 |
| Mar 17 2017 |
25075 |
614.59 |
| Mar 17 2017 |
33025 |
614.59 |
| Mar 10 2017 |
25200 |
614.59 |
| Mar 10 2017 |
33018 |
614.59 |
| Mar 03 2017 |
24997 |
614.59 |
| Mar 03 2017 |
32740 |
614.59 |
| Feb 24 2017 |
24853 |
614.59 |
| Feb 24 2017 |
32735 |
614.59 |
| Feb 17 2017 |
24540 |
614.59 |
| Feb 17 2017 |
32656 |
614.59 |
| Feb 10 2017 |
24592 |
614.59 |
| Feb 10 2017 |
32803 |
614.59 |
| Feb 03 2017 |
24595 |
614.59 |
| Feb 03 2017 |
32741 |
614.59 |
| Jan 27 2017 |
24637 |
614.59 |
| Jan 27 2017 |
32756 |
614.59 |
| Jan 20 2017 |
24613 |
614.59 |
| Jan 20 2017 |
32718 |
614.59 |
| Jan 13 2017 |
24634 |
614.59 |
| Jan 13 2017 |
32705 |
614.59 |
| Jan 06 2017 |
24647 |
614.59 |
| Jan 06 2017 |
32715 |
614.59 |
| Dec 30 2016 |
24657 |
614.59 |
| Dec 30 2016 |
32725 |
614.59 |
| Dec 23 2016 |
24657 |
614.59 |
| Dec 23 2016 |
32725 |
614.59 |
| Dec 16 2016 |
24640 |
614.59 |
| Dec 16 2016 |
32716 |
614.59 |
| Dec 09 2016 |
24636 |
614.59 |
| Dec 09 2016 |
32713 |
614.59 |
| Dec 02 2016 |
24636 |
614.59 |
| Dec 02 2016 |
32714 |
614.59 |
| Nov 25 2016 |
24631 |
614.59 |
| Nov 25 2016 |
32710 |
614.59 |
| Nov 18 2016 |
24631 |
614.59 |
| Nov 18 2016 |
32710 |
614.59 |
| Nov 11 2016 |
24631 |
614.59 |
| Nov 11 2016 |
32664 |
614.59 |
| Nov 04 2016 |
24631 |
614.59 |
| Nov 04 2016 |
32664 |
614.59 |
| Oct 28 2016 |
24632 |
614.59 |
| Oct 28 2016 |
32673 |
614.59 |
| Oct 21 2016 |
24630 |
614.59 |
| Oct 21 2016 |
32692 |
614.59 |
| Oct 14 2016 |
24525 |
614.59 |
| Oct 14 2016 |
32641 |
614.59 |
| Oct 07 2016 |
24559 |
614.59 |
| Oct 07 2016 |
32695 |
614.59 |
| Sep 30 2016 |
24626 |
614.59 |
| Sep 30 2016 |
32741 |
614.59 |
| Sep 23 2016 |
24763 |
614.59 |
| Sep 23 2016 |
32570 |
614.59 |
| Sep 16 2016 |
24877 |
614.59 |
| Sep 16 2016 |
32577 |
614.59 |
| Sep 09 2016 |
24998 |
614.59 |
| Sep 09 2016 |
32719 |
614.59 |
| Sep 02 2016 |
25176 |
614.59 |
| Sep 02 2016 |
32870 |
614.59 |
| Aug 26 2016 |
25242 |
614.59 |
| Aug 26 2016 |
32681 |
614.59 |
| Aug 19 2016 |
25286 |
614.59 |
| Aug 19 2016 |
32682 |
614.59 |
| Aug 12 2016 |
25620 |
614.59 |
| Aug 12 2016 |
35331 |
614.59 |
| Aug 05 2016 |
25430 |
614.59 |
| Aug 05 2016 |
35488 |
614.59 |
| Jul 29 2016 |
25544 |
614.59 |
| Jul 29 2016 |
35771 |
614.59 |
| Jul 22 2016 |
25806 |
614.59 |
| Jul 22 2016 |
36025 |
614.59 |
| Jun 22 2016 |
26095 |
614.59 |
| Jun 22 2016 |
37119 |
614.59 |
| Jun 15 2016 |
26162 |
614.59 |
| Jun 15 2016 |
37579 |
614.59 |
| Jun 08 2016 |
26360 |
614.59 |
| Jun 08 2016 |
37779 |
614.59 |
| Jun 01 2016 |
26402 |
614.59 |
| Jun 01 2016 |
38067 |
614.59 |
| May 25 2016 |
26273 |
614.59 |
| May 25 2016 |
37816 |
614.59 |
| May 18 2016 |
26508 |
614.59 |
| May 18 2016 |
38178 |
614.59 |
| May 11 2016 |
26403 |
614.59 |
| May 11 2016 |
38237 |
614.59 |
| May 04 2016 |
26253 |
614.59 |
| May 04 2016 |
38091 |
614.59 |
