Oct 19 2023 |
8984 |
443.86 |
Oct 12 2023 |
8931 |
443.86 |
Oct 05 2023 |
8661 |
443.86 |
Sep 28 2023 |
8575 |
443.86 |
Sep 21 2023 |
8509 |
443.86 |
Sep 14 2023 |
8616 |
443.86 |
Sep 07 2023 |
8755 |
443.86 |
Aug 31 2023 |
8776 |
443.86 |
Aug 24 2023 |
8615 |
443.86 |
Aug 17 2023 |
8696 |
443.86 |
Aug 10 2023 |
8731 |
443.86 |
Aug 03 2023 |
8725 |
443.86 |
Jul 27 2023 |
8751 |
443.86 |
Jul 20 2023 |
8337 |
443.86 |
Jul 13 2023 |
8336 |
443.86 |
Jul 06 2023 |
8317 |
443.86 |
Jun 29 2023 |
8346 |
443.86 |
Jun 22 2023 |
8370 |
443.86 |
Jun 15 2023 |
8313 |
443.86 |
Jun 08 2023 |
8319 |
443.86 |
Jun 01 2023 |
8340 |
443.86 |
May 25 2023 |
8018 |
443.86 |
May 18 2023 |
8010 |
443.86 |
May 11 2023 |
7995 |
443.86 |
May 04 2023 |
7785 |
443.86 |
Apr 27 2023 |
7728 |
443.86 |
Apr 20 2023 |
7735 |
443.86 |
Apr 13 2023 |
7726 |
443.86 |
Apr 06 2023 |
7520 |
443.86 |
Mar 30 2023 |
7246 |
443.86 |
Mar 23 2023 |
7236 |
443.86 |
Mar 16 2023 |
7186 |
443.86 |
Mar 09 2023 |
7171 |
443.86 |
Mar 02 2023 |
7130 |
443.86 |
Feb 23 2023 |
7131 |
443.86 |
Feb 16 2023 |
7142 |
443.86 |
Feb 09 2023 |
7027 |
443.86 |
Feb 02 2023 |
6982 |
443.86 |
Jan 26 2023 |
6875 |
443.86 |
Jan 19 2023 |
6856 |
443.86 |
Jan 12 2023 |
6845 |
443.86 |
Jan 05 2023 |
6872 |
443.86 |
Dec 29 2022 |
6873 |
443.86 |
Dec 22 2022 |
6873 |
443.86 |
Dec 15 2022 |
6883 |
443.86 |
Dec 08 2022 |
6888 |
443.86 |
Dec 01 2022 |
6888 |
443.86 |
Nov 24 2022 |
6893 |
443.86 |
Nov 17 2022 |
6886 |
443.86 |
Nov 10 2022 |
6886 |
443.86 |
Nov 03 2022 |
6878 |
443.86 |
Oct 27 2022 |
6880 |
443.86 |
Oct 20 2022 |
6924 |
443.86 |
Oct 13 2022 |
6851 |
443.86 |
Oct 06 2022 |
6820 |
443.86 |
Sep 29 2022 |
6806 |
443.86 |
Sep 22 2022 |
6782 |
443.86 |
Sep 15 2022 |
6827 |
443.86 |
Sep 08 2022 |
6808 |
443.86 |
Sep 01 2022 |
6811 |
443.86 |
Aug 25 2022 |
6792 |
443.86 |
Aug 18 2022 |
6808 |
443.86 |
Aug 11 2022 |
6730 |
443.86 |
Aug 04 2022 |
6726 |
443.86 |
Jul 28 2022 |
6641 |
443.86 |
Jul 21 2022 |
6611 |
443.86 |
Jul 14 2022 |
6611 |
443.86 |
Jul 07 2022 |
6443 |
443.86 |
Jun 30 2022 |
6432 |
443.86 |
Jun 23 2022 |
6424 |
443.86 |
Jun 16 2022 |
6407 |
443.86 |
Jun 09 2022 |
6469 |
443.86 |
Jun 02 2022 |
6479 |
443.86 |
May 26 2022 |
6450 |
443.86 |
May 19 2022 |
6427 |
443.86 |
May 12 2022 |
6401 |
443.86 |
May 05 2022 |
6089 |
443.86 |
Apr 28 2022 |
6278 |
443.86 |
Apr 21 2022 |
5911 |
443.86 |
Apr 14 2022 |
5902 |
443.86 |
Apr 07 2022 |
5896 |
443.86 |
Mar 31 2022 |
5799 |
443.86 |
Mar 24 2022 |
5726 |
443.86 |
Mar 17 2022 |
5718 |
443.86 |
Mar 10 2022 |
5688 |
443.86 |
Mar 03 2022 |
5678 |
443.86 |
Feb 24 2022 |
5624 |
443.86 |
Mar 17 2017 |
26209 |
708.92 |
Mar 17 2017 |
26397 |
731.53 |
Mar 17 2017 |
34881 |
725.88 |
Mar 10 2017 |
26220 |
708.92 |
Mar 10 2017 |
26545 |
731.53 |
Mar 10 2017 |
34890 |
725.88 |
Mar 03 2017 |
25920 |
708.92 |
Mar 03 2017 |
26302 |
731.53 |
Mar 03 2017 |
34591 |
725.88 |
Feb 24 2017 |
26093 |
708.92 |
Feb 24 2017 |
26133 |
731.53 |
Feb 24 2017 |
34522 |
725.88 |
Feb 17 2017 |
25986 |
708.92 |
Feb 17 2017 |
25812 |
731.53 |
Feb 17 2017 |
34433 |
725.88 |
Feb 10 2017 |
26335 |
708.92 |
Feb 10 2017 |
25867 |
731.53 |
Feb 10 2017 |
34601 |
725.88 |
Feb 03 2017 |
26272 |
708.92 |
Feb 03 2017 |
25870 |
731.53 |
Feb 03 2017 |
34527 |
725.88 |
Jan 27 2017 |
26264 |
708.92 |
Jan 27 2017 |
25900 |
731.53 |
Jan 27 2017 |
34528 |
725.88 |
Jan 20 2017 |
26219 |
708.92 |
Jan 20 2017 |
25888 |
731.53 |
Jan 20 2017 |
34497 |
725.88 |
Jan 13 2017 |
26191 |
708.92 |
Jan 13 2017 |
25908 |
731.53 |
Jan 13 2017 |
34485 |
725.88 |
Jan 06 2017 |
26191 |
708.92 |
Jan 06 2017 |
25919 |
731.53 |
Jan 06 2017 |
34493 |
725.88 |
Dec 30 2016 |
26192 |
708.92 |
Dec 30 2016 |
25929 |
731.53 |
Dec 30 2016 |
34503 |
725.88 |
Dec 23 2016 |
26192 |
708.92 |
Dec 23 2016 |
25929 |
731.53 |
Dec 23 2016 |
34503 |
725.88 |
Dec 16 2016 |
26192 |
708.92 |
Dec 16 2016 |
25911 |
731.53 |
Dec 16 2016 |
34494 |
725.88 |
Dec 09 2016 |
26181 |
708.92 |
Dec 09 2016 |
25903 |
731.53 |
Dec 09 2016 |
34488 |
725.88 |
Dec 02 2016 |
26181 |
708.92 |
Dec 02 2016 |
25903 |
731.53 |
Dec 02 2016 |
34489 |
725.88 |
Nov 25 2016 |
26181 |
708.92 |
Nov 25 2016 |
25898 |
731.53 |
Nov 25 2016 |
34485 |
725.88 |
Nov 18 2016 |
26181 |
708.92 |
Nov 18 2016 |
25898 |
731.53 |
Nov 18 2016 |
34485 |
725.88 |
Nov 11 2016 |
26123 |
708.92 |
Nov 11 2016 |
25898 |
731.53 |
Nov 11 2016 |
34439 |
725.88 |
Nov 04 2016 |
26123 |
708.92 |
Nov 04 2016 |
25898 |
731.53 |
Nov 04 2016 |
34439 |
725.88 |
Oct 28 2016 |
26129 |
708.92 |
Oct 28 2016 |
25899 |
731.53 |
Oct 28 2016 |
34445 |
725.88 |
Oct 21 2016 |
26160 |
708.92 |
Oct 21 2016 |
25897 |
731.53 |
Oct 21 2016 |
34467 |
725.88 |
Oct 14 2016 |
26181 |
708.92 |
Oct 14 2016 |
25790 |
731.53 |
Oct 14 2016 |
34415 |
725.88 |
Oct 07 2016 |
26227 |
708.92 |
Oct 07 2016 |
25825 |
731.53 |
Oct 07 2016 |
34470 |
725.88 |
Sep 30 2016 |
26246 |
708.92 |
Sep 30 2016 |
25892 |
731.53 |
Sep 30 2016 |
34515 |
725.88 |
Sep 23 2016 |
25909 |
708.92 |
Sep 23 2016 |
26044 |
731.53 |
Sep 23 2016 |
34360 |
725.88 |
Sep 16 2016 |
25784 |
708.92 |
Sep 16 2016 |
26148 |
731.53 |
Sep 16 2016 |
34349 |
725.88 |
Sep 09 2016 |
25930 |
708.92 |
Sep 09 2016 |
26270 |
731.53 |
Sep 09 2016 |
34512 |
725.88 |
Sep 02 2016 |
25978 |
708.92 |
Sep 02 2016 |
26432 |
731.53 |
Sep 02 2016 |
34646 |
725.88 |
Aug 26 2016 |
25798 |
708.92 |
Aug 26 2016 |
26504 |
731.53 |
Aug 26 2016 |
34467 |
725.88 |
Aug 19 2016 |
25794 |
708.92 |
Aug 19 2016 |
26553 |
731.53 |
Aug 19 2016 |
34456 |
725.88 |
Aug 12 2016 |
25831 |
708.92 |
Aug 12 2016 |
26912 |
731.53 |
Aug 12 2016 |
37198 |
725.88 |
Aug 05 2016 |
25890 |
708.92 |
Aug 05 2016 |
26714 |
731.53 |
Aug 05 2016 |
37351 |
725.88 |
Jul 29 2016 |
25787 |
708.92 |
Jul 29 2016 |
26832 |
731.53 |
Jul 29 2016 |
37654 |
725.88 |
Jul 22 2016 |
25912 |
708.92 |
Jul 22 2016 |
27091 |
731.53 |
Jul 22 2016 |
37882 |
725.88 |
Jun 22 2016 |
26314 |
708.92 |
Jun 22 2016 |
27395 |
731.53 |
Jun 22 2016 |
39035 |
725.88 |
Jun 15 2016 |
26701 |
708.92 |
Jun 15 2016 |
27469 |
731.53 |
Jun 15 2016 |
39537 |
725.88 |
Jun 08 2016 |
26841 |
708.92 |
Jun 08 2016 |
27675 |
731.53 |
Jun 08 2016 |
39759 |
725.88 |
Jun 01 2016 |
26865 |
708.92 |
Jun 01 2016 |
27741 |
731.53 |
Jun 01 2016 |
40030 |
725.88 |
May 25 2016 |
26798 |
708.92 |
May 25 2016 |
27597 |
731.53 |
May 25 2016 |
39774 |
725.88 |
May 18 2016 |
26902 |
708.92 |
May 18 2016 |
27859 |
731.53 |
May 18 2016 |
40156 |
725.88 |
May 11 2016 |
27003 |
708.92 |
May 11 2016 |
27748 |
731.53 |
May 11 2016 |
40236 |
725.88 |
May 04 2016 |
26880 |
708.92 |
May 04 2016 |
27612 |
731.53 |
May 04 2016 |
40111 |
725.88 |