| May 18 2023 |
844 |
297.5 |
| May 18 2023 |
1190 |
297.5 |
| May 11 2023 |
855 |
297.5 |
| May 11 2023 |
1192 |
297.5 |
| May 04 2023 |
839 |
297.5 |
| May 04 2023 |
1164 |
297.5 |
| Apr 27 2023 |
850 |
297.5 |
| Apr 27 2023 |
1187 |
297.5 |
| Apr 20 2023 |
773 |
297.5 |
| Apr 20 2023 |
1145 |
297.5 |
| Apr 13 2023 |
779 |
297.5 |
| Apr 13 2023 |
1145 |
297.5 |
| Apr 06 2023 |
780 |
297.5 |
| Apr 06 2023 |
1134 |
297.5 |
| Mar 30 2023 |
758 |
297.5 |
| Mar 30 2023 |
1105 |
297.5 |
| Mar 23 2023 |
777 |
297.5 |
| Mar 23 2023 |
1108 |
297.5 |
| Mar 16 2023 |
778 |
297.5 |
| Mar 16 2023 |
1105 |
297.5 |
| Mar 09 2023 |
761 |
297.5 |
| Mar 09 2023 |
1086 |
297.5 |
| Mar 02 2023 |
762 |
297.5 |
| Mar 02 2023 |
1085 |
297.5 |
| Feb 23 2023 |
762 |
297.5 |
| Feb 23 2023 |
1078 |
297.5 |
| Feb 16 2023 |
767 |
297.5 |
| Feb 16 2023 |
1093 |
297.5 |
| Feb 09 2023 |
767 |
297.5 |
| Feb 09 2023 |
1093 |
297.5 |
| Feb 02 2023 |
755 |
297.5 |
| Feb 02 2023 |
1078 |
297.5 |
| Jan 26 2023 |
755 |
297.5 |
| Jan 26 2023 |
1079 |
297.5 |
| Jan 19 2023 |
755 |
297.5 |
| Jan 19 2023 |
1074 |
297.5 |
| Jan 12 2023 |
755 |
297.5 |
| Jan 12 2023 |
1074 |
297.5 |
| Jan 05 2023 |
755 |
297.5 |
| Jan 05 2023 |
1073 |
297.5 |
| Dec 29 2022 |
755 |
297.5 |
| Dec 29 2022 |
1075 |
297.5 |
| Dec 22 2022 |
755 |
297.5 |
| Dec 22 2022 |
1075 |
297.5 |
| Dec 15 2022 |
755 |
297.5 |
| Dec 15 2022 |
1077 |
297.5 |
| Dec 08 2022 |
755 |
297.5 |
| Dec 08 2022 |
1078 |
297.5 |
| Dec 01 2022 |
755 |
297.5 |
| Dec 01 2022 |
1078 |
297.5 |
| Nov 24 2022 |
755 |
297.5 |
| Nov 24 2022 |
1078 |
297.5 |
| Nov 17 2022 |
756 |
297.5 |
| Nov 17 2022 |
1078 |
297.5 |
| Nov 10 2022 |
756 |
297.5 |
| Nov 10 2022 |
1078 |
297.5 |
| Nov 03 2022 |
756 |
297.5 |
| Nov 03 2022 |
1078 |
297.5 |
| Oct 27 2022 |
756 |
297.5 |
| Oct 27 2022 |
1078 |
297.5 |
| Oct 20 2022 |
755 |
297.5 |
| Oct 20 2022 |
1085 |
297.5 |
| Oct 13 2022 |
755 |
297.5 |
| Oct 13 2022 |
1082 |
297.5 |
| Oct 06 2022 |
748 |
297.5 |
| Oct 06 2022 |
1078 |
297.5 |
| Sep 29 2022 |
739 |
297.5 |
| Sep 29 2022 |
1076 |
297.5 |
| Sep 22 2022 |
737 |
297.5 |
| Sep 22 2022 |
1073 |
297.5 |
| Sep 15 2022 |
737 |
297.5 |
| Sep 15 2022 |
1072 |
297.5 |
| Sep 08 2022 |
739 |
297.5 |
| Sep 08 2022 |
1060 |
297.5 |
| Sep 01 2022 |
732 |
297.5 |
| Sep 01 2022 |
1054 |
297.5 |
| Aug 25 2022 |
730 |
297.5 |
| Aug 25 2022 |
1054 |
297.5 |
| Aug 18 2022 |
735 |
297.5 |
| Aug 18 2022 |
1063 |
297.5 |
| Aug 11 2022 |
736 |
297.5 |
| Aug 11 2022 |
1040 |
297.5 |
| Aug 04 2022 |
722 |
297.5 |
| Aug 04 2022 |
1026 |
297.5 |
| Jul 28 2022 |
728 |
297.5 |
| Jul 28 2022 |
1019 |
297.5 |
| Jul 21 2022 |
723 |
297.5 |
| Jul 21 2022 |
1023 |
297.5 |
| Jul 14 2022 |
717 |
297.5 |
| Jul 14 2022 |
1044 |
297.5 |
| Jul 07 2022 |
719 |
297.5 |
| Jul 07 2022 |
1041 |
297.5 |
| Jun 30 2022 |
707 |
297.5 |
| Jun 30 2022 |
1032 |
297.5 |
| Jun 23 2022 |
706 |
297.5 |
| Jun 23 2022 |
1034 |
297.5 |
| Jun 16 2022 |
713 |
297.5 |
| Jun 16 2022 |
1036 |
297.5 |
| Jun 09 2022 |
698 |
297.5 |
| Jun 09 2022 |
1055 |
297.5 |
| Jun 02 2022 |
662 |
297.5 |
| Jun 02 2022 |
1048 |
297.5 |
| May 26 2022 |
635 |
297.5 |
| May 26 2022 |
1040 |
297.5 |
| May 19 2022 |
656 |
297.5 |
| May 19 2022 |
1036 |
297.5 |
| May 12 2022 |
660 |
297.5 |
| May 12 2022 |
1023 |
297.5 |
| May 05 2022 |
613 |
297.5 |
| May 05 2022 |
947 |
297.5 |
| Apr 28 2022 |
683 |
297.5 |
| Apr 28 2022 |
1030 |
297.5 |
| Apr 21 2022 |
632 |
297.5 |
| Apr 21 2022 |
951 |
297.5 |
| Apr 14 2022 |
630 |
297.5 |
| Apr 14 2022 |
946 |
297.5 |
| Apr 07 2022 |
644 |
297.5 |
| Apr 07 2022 |
937 |
297.5 |
| Mar 31 2022 |
649 |
297.5 |
| Mar 31 2022 |
944 |
297.5 |
| Mar 24 2022 |
639 |
297.5 |
| Mar 24 2022 |
941 |
297.5 |
| Mar 17 2022 |
638 |
297.5 |
| Mar 17 2022 |
942 |
297.5 |
| Mar 10 2022 |
652 |
297.5 |
| Mar 10 2022 |
929 |
297.5 |
| Mar 03 2022 |
602 |
297.5 |
| Mar 03 2022 |
870 |
297.5 |
| Feb 24 2022 |
553 |
297.5 |
| Feb 24 2022 |
851 |
297.5 |
| Feb 17 2022 |
499 |
297.5 |
| Feb 17 2022 |
804 |
297.5 |
| Feb 10 2022 |
476 |
297.5 |
| Feb 10 2022 |
788 |
297.5 |
| Feb 03 2022 |
466 |
297.5 |
| Feb 03 2022 |
779 |
297.5 |
| Jan 27 2022 |
455 |
297.5 |
| Jan 27 2022 |
779 |
297.5 |
| Jan 20 2022 |
467 |
297.5 |
| Jan 20 2022 |
785 |
297.5 |
| Jan 13 2022 |
467 |
297.5 |
| Jan 13 2022 |
787 |
297.5 |
| Jan 06 2022 |
467 |
297.5 |
| Jan 06 2022 |
788 |
297.5 |
| Dec 30 2021 |
467 |
297.5 |
| Dec 30 2021 |
789 |
297.5 |
| Dec 23 2021 |
467 |
297.5 |
| Dec 23 2021 |
789 |
297.5 |
| Dec 16 2021 |
467 |
297.5 |
| Dec 16 2021 |
789 |
297.5 |
| Dec 09 2021 |
467 |
297.5 |
| Dec 09 2021 |
789 |
297.5 |
| Dec 02 2021 |
467 |
297.5 |
| Dec 02 2021 |
789 |
297.5 |
| Nov 25 2021 |
467 |
297.5 |
| Nov 25 2021 |
789 |
297.5 |
| Nov 18 2021 |
467 |
297.5 |
| Nov 18 2021 |
790 |
297.5 |
| Nov 11 2021 |
468 |
297.5 |
| Nov 11 2021 |
791 |
297.5 |
| Nov 04 2021 |
472 |
297.5 |
| Nov 04 2021 |
790 |
297.5 |
| Oct 28 2021 |
472 |
297.5 |
| Oct 28 2021 |
790 |
297.5 |
| Oct 21 2021 |
472 |
297.5 |
| Oct 21 2021 |
790 |
297.5 |
| Oct 14 2021 |
472 |
297.5 |
| Oct 14 2021 |
788 |
297.5 |
| Oct 07 2021 |
472 |
297.5 |
| Oct 07 2021 |
788 |
297.5 |
| Sep 30 2021 |
463 |
297.5 |
| Sep 30 2021 |
769 |
297.5 |
| Sep 23 2021 |
457 |
297.5 |
| Sep 23 2021 |
735 |
297.5 |
| Sep 16 2021 |
450 |
297.5 |
| Sep 16 2021 |
725 |
297.5 |
| Sep 09 2021 |
448 |
297.5 |
| Sep 09 2021 |
720 |
297.5 |
| Sep 02 2021 |
450 |
297.5 |
| Sep 02 2021 |
721 |
297.5 |
| Aug 26 2021 |
432 |
297.5 |
| Aug 26 2021 |
639 |
297.5 |
| Aug 19 2021 |
427 |
297.5 |
| Aug 19 2021 |
609 |
297.5 |
| Aug 12 2021 |
420 |
297.5 |
| Aug 12 2021 |
607 |
297.5 |
| Aug 05 2021 |
391 |
297.5 |
| Aug 05 2021 |
577 |
297.5 |
| Jul 29 2021 |
369 |
297.5 |
| Jul 29 2021 |
555 |
297.5 |
| Jul 22 2021 |
325 |
297.5 |
| Jul 22 2021 |
431 |
297.5 |
| Jul 15 2021 |
324 |
297.5 |
| Jul 15 2021 |
394 |
297.5 |
| Jul 08 2021 |
306 |
297.5 |
| Jul 08 2021 |
344 |
297.5 |
| Jul 01 2021 |
305 |
297.5 |
| Jul 01 2021 |
335 |
297.5 |
| Jun 24 2021 |
285 |
297.5 |
| Jun 24 2021 |
305 |
297.5 |
| Jun 17 2021 |
231 |
297.5 |
| Jun 17 2021 |
223 |
297.5 |
| Jun 10 2021 |
198 |
297.5 |
| Jun 10 2021 |
201 |
297.5 |
| Jun 03 2021 |
160 |
297.5 |
| May 27 2021 |
193 |
297.5 |
| May 27 2021 |
151 |
297.5 |
| Feb 21 2020 |
3213 |
381.79 |
| Feb 21 2020 |
4876 |
381.79 |
| Feb 14 2020 |
3225 |
381.79 |
| Feb 14 2020 |
4892 |
381.79 |
| Feb 07 2020 |
4736 |
403.25 |
| Feb 07 2020 |
7230 |
403.25 |
| Jan 31 2020 |
4754 |
403.25 |
| Jan 31 2020 |
7260 |
403.25 |
| Jan 24 2020 |
4767 |
403.25 |
| Jan 24 2020 |
7258 |
403.25 |
| Jan 17 2020 |
4733 |
403.25 |
| Jan 17 2020 |
7220 |
403.25 |
| Jan 10 2020 |
4731 |
403.25 |
| Jan 10 2020 |
7218 |
403.25 |
| Jan 03 2020 |
4737 |
403.25 |
| Jan 03 2020 |
7227 |
403.25 |
| Dec 27 2019 |
4735 |
403.25 |
| Dec 27 2019 |
7226 |
403.25 |
| Dec 20 2019 |
4735 |
403.25 |
| Dec 20 2019 |
7226 |
403.25 |
| Dec 13 2019 |
4735 |
403.25 |
| Dec 13 2019 |
7226 |
403.25 |
| Dec 06 2019 |
4731 |
403.25 |
| Dec 06 2019 |
7222 |
403.25 |
| Nov 29 2019 |
4718 |
403.25 |
| Nov 29 2019 |
7226 |
403.25 |
| Nov 22 2019 |
4718 |
403.25 |
| Nov 22 2019 |
7226 |
403.25 |
| Nov 15 2019 |
4719 |
403.25 |
| Nov 15 2019 |
7231 |
403.25 |
| Nov 08 2019 |
4722 |
403.25 |
| Nov 08 2019 |
7204 |
403.25 |
| Nov 01 2019 |
4720 |
403.25 |
| Nov 01 2019 |
7102 |
403.25 |
| Oct 25 2019 |
4730 |
403.25 |
| Oct 25 2019 |
7112 |
403.25 |
| Oct 18 2019 |
4730 |
403.25 |
| Oct 18 2019 |
7118 |
403.25 |
| Oct 11 2019 |
4732 |
403.25 |
| Oct 11 2019 |
7115 |
403.25 |
| Oct 04 2019 |
4739 |
403.25 |
| Oct 04 2019 |
7112 |
403.25 |
| Sep 27 2019 |
4733 |
403.25 |
| Sep 27 2019 |
7185 |
403.25 |
| Sep 20 2019 |
4736 |
403.25 |
| Sep 20 2019 |
7192 |
403.25 |
| Sep 13 2019 |
4723 |
403.25 |
| Sep 13 2019 |
7197 |
403.25 |
| Sep 06 2019 |
4734 |
403.25 |
| Sep 06 2019 |
7296 |
403.25 |
| Aug 30 2019 |
4772 |
403.25 |
| Aug 30 2019 |
7352 |
403.25 |
| Aug 23 2019 |
4821 |
403.25 |
| Aug 23 2019 |
7423 |
403.25 |
| Aug 16 2019 |
4857 |
403.25 |
| Aug 16 2019 |
7428 |
403.25 |
| Aug 09 2019 |
4864 |
403.25 |
| Aug 09 2019 |
7448 |
403.25 |
| Aug 02 2019 |
4915 |
403.25 |
| Aug 02 2019 |
7508 |
403.25 |
| Jul 26 2019 |
4974 |
403.25 |
| Jul 26 2019 |
7583 |
403.25 |
| Jul 19 2019 |
4976 |
403.25 |
| Jul 19 2019 |
7618 |
403.25 |
| Jul 12 2019 |
5157 |
403.25 |
| Jul 12 2019 |
7737 |
403.25 |
| Jul 05 2019 |
5370 |
403.25 |
| Jul 05 2019 |
8003 |
403.25 |
| Jun 28 2019 |
5466 |
403.25 |
| Jun 28 2019 |
8141 |
403.25 |
| Jun 21 2019 |
5450 |
403.25 |
| Jun 21 2019 |
8081 |
403.25 |
| Jun 14 2019 |
5545 |
403.25 |
| Jun 14 2019 |
8111 |
403.25 |
| Jun 07 2019 |
5655 |
403.25 |
| Jun 07 2019 |
8215 |
403.25 |
| May 31 2019 |
5626 |
403.25 |
| May 31 2019 |
8205 |
403.25 |
| May 24 2019 |
5705 |
403.25 |
| May 24 2019 |
8238 |
403.25 |
| May 17 2019 |
5770 |
403.25 |
| May 17 2019 |
8268 |
403.25 |
| May 10 2019 |
5750 |
403.25 |
| May 10 2019 |
8222 |
403.25 |
| May 03 2019 |
5768 |
403.25 |
| May 03 2019 |
8248 |
403.25 |
| Apr 26 2019 |
5801 |
403.25 |
| Apr 26 2019 |
8136 |
403.25 |
| Apr 19 2019 |
5900 |
403.25 |
| Apr 19 2019 |
8120 |
403.25 |
| Apr 18 2019 |
5907 |
403.25 |
| Apr 12 2019 |
6008 |
403.25 |
| Apr 12 2019 |
8172 |
403.25 |
| Apr 05 2019 |
5901 |
403.25 |
| Apr 05 2019 |
7926 |
403.25 |
| Mar 29 2019 |
5815 |
403.25 |
| Mar 29 2019 |
7895 |
403.25 |
| Mar 22 2019 |
5790 |
403.25 |
| Mar 22 2019 |
7856 |
403.25 |
| Mar 15 2019 |
5787 |
403.25 |
| Mar 15 2019 |
7928 |
403.25 |
| Mar 08 2019 |
9736 |
446.17 |
| Mar 08 2019 |
13042 |
446.17 |
| Mar 01 2019 |
9761 |
446.17 |
| Mar 01 2019 |
13105 |
446.17 |
| Feb 22 2019 |
9786 |
446.17 |
| Feb 22 2019 |
13166 |
446.17 |
| Feb 15 2019 |
9700 |
446.17 |
| Feb 15 2019 |
13049 |
446.17 |
| Apr 14 2017 |
5544 |
373.83 |
| Apr 14 2017 |
7597 |
373.83 |
| Apr 07 2017 |
5502 |
373.83 |
| Apr 07 2017 |
7473 |
373.83 |
| Mar 31 2017 |
5573 |
373.83 |
| Mar 31 2017 |
7627 |
373.83 |
| Mar 24 2017 |
5489 |
373.83 |
| Mar 24 2017 |
7547 |
373.83 |
| Mar 17 2017 |
5562 |
373.83 |
| Mar 17 2017 |
7597 |
373.83 |
| Mar 10 2017 |
5586 |
373.83 |
| Mar 10 2017 |
7637 |
373.83 |
| Mar 03 2017 |
5585 |
373.83 |
| Mar 03 2017 |
7647 |
373.83 |
| Feb 24 2017 |
5637 |
373.83 |
| Feb 24 2017 |
7689 |
373.83 |
| Feb 17 2017 |
5677 |
373.83 |
| Feb 17 2017 |
7747 |
373.83 |
| Feb 10 2017 |
5731 |
373.83 |
| Feb 10 2017 |
7780 |
373.83 |
| Feb 03 2017 |
5743 |
373.83 |
| Feb 03 2017 |
7796 |
373.83 |
| Jan 27 2017 |
5723 |
373.83 |
| Jan 27 2017 |
7796 |
373.83 |
| Jan 20 2017 |
5731 |
373.83 |
| Jan 20 2017 |
7789 |
373.83 |
| Jan 13 2017 |
5734 |
373.83 |
| Jan 13 2017 |
7795 |
373.83 |
| Jan 06 2017 |
5734 |
373.83 |
| Jan 06 2017 |
7784 |
373.83 |
| Dec 30 2016 |
5734 |
373.83 |
| Dec 30 2016 |
7789 |
373.83 |
| Dec 23 2016 |
5734 |
373.83 |
| Dec 23 2016 |
7789 |
373.83 |
| Dec 16 2016 |
5734 |
373.83 |
| Dec 16 2016 |
7791 |
373.83 |
| Dec 09 2016 |
5732 |
373.83 |
| Dec 09 2016 |
7791 |
373.83 |
| Dec 02 2016 |
5732 |
373.83 |
| Dec 02 2016 |
7791 |
373.83 |
| Nov 25 2016 |
5732 |
373.83 |
| Nov 25 2016 |
7788 |
373.83 |
| Nov 18 2016 |
5732 |
373.83 |
| Nov 18 2016 |
7788 |
373.83 |
| Nov 11 2016 |
5727 |
373.83 |
| Nov 11 2016 |
7782 |
373.83 |
| Nov 04 2016 |
5727 |
373.83 |
| Nov 04 2016 |
7782 |
373.83 |
| Oct 28 2016 |
5743 |
373.83 |
| Oct 28 2016 |
7797 |
373.83 |
| Oct 21 2016 |
5751 |
373.83 |
| Oct 21 2016 |
7800 |
373.83 |
| Oct 14 2016 |
5757 |
373.83 |
| Oct 14 2016 |
7833 |
373.83 |
| Oct 07 2016 |
5754 |
373.83 |
| Oct 07 2016 |
7833 |
373.83 |
| Sep 30 2016 |
5757 |
373.83 |
| Sep 30 2016 |
7839 |
373.83 |
| Sep 23 2016 |
5712 |
373.83 |
| Sep 23 2016 |
7807 |
373.83 |
| Sep 16 2016 |
5689 |
373.83 |
| Sep 16 2016 |
7813 |
373.83 |
| Sep 09 2016 |
5768 |
373.83 |
| Sep 09 2016 |
7843 |
373.83 |
| Sep 02 2016 |
5789 |
373.83 |
| Sep 02 2016 |
7936 |
373.83 |
| Aug 26 2016 |
5485 |
373.83 |
| Aug 26 2016 |
7638 |
373.83 |
| Aug 19 2016 |
5502 |
373.83 |
| Aug 19 2016 |
7664 |
373.83 |
| Aug 12 2016 |
5498 |
373.83 |
| Aug 12 2016 |
8642 |
373.83 |
| Aug 05 2016 |
5543 |
373.83 |
| Aug 05 2016 |
8762 |
373.83 |
| Jul 29 2016 |
5431 |
373.83 |
| Jul 29 2016 |
8831 |
373.83 |
| Jul 22 2016 |
5545 |
373.83 |
| Jul 22 2016 |
8960 |
373.83 |
| Jun 22 2016 |
5705 |
373.83 |
| Jun 22 2016 |
9805 |
373.83 |
| Jun 15 2016 |
5804 |
373.83 |
| Jun 15 2016 |
9905 |
373.83 |
| Jun 08 2016 |
5784 |
373.83 |
| Jun 08 2016 |
9936 |
373.83 |
| Jun 01 2016 |
5856 |
373.83 |
| Jun 01 2016 |
10177 |
373.83 |
| May 25 2016 |
5869 |
373.83 |
| May 25 2016 |
10190 |
373.83 |
| May 18 2016 |
5909 |
373.83 |
| May 18 2016 |
10243 |
373.83 |
| May 11 2016 |
5928 |
373.83 |
| May 11 2016 |
10235 |
373.83 |
