| Jun 09 2017 |
5756 |
434.27 |
| Jun 02 2017 |
5770 |
434.27 |
| May 26 2017 |
5726 |
434.27 |
| May 19 2017 |
5942 |
434.27 |
| May 12 2017 |
6026 |
434.27 |
| May 05 2017 |
6211 |
434.27 |
| Apr 28 2017 |
6237 |
434.27 |
| Apr 28 2017 |
13233 |
448.05 |
| Apr 28 2017 |
17243 |
448.05 |
| Apr 21 2017 |
6330 |
434.27 |
| Apr 21 2017 |
13438 |
448.05 |
| Apr 21 2017 |
17438 |
448.05 |
| Apr 14 2017 |
6470 |
434.27 |
| Apr 14 2017 |
13491 |
448.05 |
| Apr 14 2017 |
17478 |
448.05 |
| Apr 07 2017 |
6472 |
434.27 |
| Apr 07 2017 |
13618 |
448.05 |
| Apr 07 2017 |
17211 |
448.05 |
| Mar 31 2017 |
6692 |
434.27 |
| Mar 31 2017 |
13964 |
448.05 |
| Mar 31 2017 |
17449 |
448.05 |
| Mar 24 2017 |
6541 |
434.27 |
| Mar 24 2017 |
13817 |
448.05 |
| Mar 24 2017 |
17210 |
448.05 |
| Mar 17 2017 |
6634 |
434.27 |
| Mar 17 2017 |
13914 |
448.05 |
| Mar 17 2017 |
17340 |
448.05 |
| Mar 10 2017 |
6560 |
434.27 |
| Mar 10 2017 |
14063 |
448.05 |
| Mar 10 2017 |
17405 |
448.05 |
| Mar 03 2017 |
6560 |
434.27 |
| Mar 03 2017 |
13959 |
448.05 |
| Mar 03 2017 |
17311 |
448.05 |
| Feb 24 2017 |
6659 |
434.27 |
| Feb 24 2017 |
13910 |
448.05 |
| Feb 24 2017 |
17341 |
448.05 |
| Feb 17 2017 |
6570 |
434.27 |
| Feb 17 2017 |
13718 |
448.05 |
| Feb 17 2017 |
17390 |
448.05 |
| Feb 10 2017 |
6643 |
434.27 |
| Feb 10 2017 |
13765 |
448.05 |
| Feb 10 2017 |
17491 |
448.05 |
| Feb 03 2017 |
6614 |
434.27 |
| Feb 03 2017 |
13770 |
448.05 |
| Feb 03 2017 |
17463 |
448.05 |
| Jan 27 2017 |
6605 |
434.27 |
| Jan 27 2017 |
13799 |
448.05 |
| Jan 27 2017 |
17478 |
448.05 |
| Jan 20 2017 |
6614 |
434.27 |
| Jan 20 2017 |
13773 |
448.05 |
| Jan 20 2017 |
17432 |
448.05 |
| Jan 13 2017 |
6614 |
434.27 |
| Jan 13 2017 |
13777 |
448.05 |
| Jan 13 2017 |
17407 |
448.05 |
| Jan 06 2017 |
6614 |
434.27 |
| Jan 06 2017 |
13778 |
448.05 |
| Jan 06 2017 |
17409 |
448.05 |
| Dec 30 2016 |
6613 |
434.27 |
| Dec 30 2016 |
13785 |
448.05 |
| Dec 30 2016 |
17416 |
448.05 |
| Dec 23 2016 |
6613 |
434.27 |
| Dec 23 2016 |
13785 |
448.05 |
| Dec 23 2016 |
17416 |
448.05 |
| Dec 16 2016 |
6613 |
434.27 |
| Dec 16 2016 |
13780 |
448.05 |
| Dec 16 2016 |
17411 |
448.05 |
| Dec 09 2016 |
6616 |
434.27 |
| Dec 09 2016 |
13786 |
448.05 |
| Dec 09 2016 |
17410 |
448.05 |
| Dec 02 2016 |
6616 |
434.27 |
| Dec 02 2016 |
13786 |
448.05 |
| Dec 02 2016 |
17411 |
448.05 |
| Nov 25 2016 |
6606 |
434.27 |
| Nov 25 2016 |
13783 |
448.05 |
| Nov 25 2016 |
17409 |
448.05 |
| Nov 18 2016 |
6606 |
434.27 |
| Nov 18 2016 |
13783 |
448.05 |
| Nov 18 2016 |
17409 |
448.05 |
| Nov 11 2016 |
6606 |
434.27 |
| Nov 11 2016 |
13783 |
448.05 |
| Nov 11 2016 |
17399 |
448.05 |
| Nov 04 2016 |
6606 |
434.27 |
| Nov 04 2016 |
13783 |
448.05 |
| Nov 04 2016 |
17399 |
448.05 |
| Oct 28 2016 |
6596 |
434.27 |
| Oct 28 2016 |
13784 |
448.05 |
| Oct 28 2016 |
17416 |
448.05 |
| Oct 21 2016 |
6596 |
434.27 |
| Oct 21 2016 |
13786 |
448.05 |
| Oct 21 2016 |
17430 |
448.05 |
| Oct 14 2016 |
6615 |
434.27 |
| Oct 14 2016 |
13747 |
448.05 |
| Oct 14 2016 |
17410 |
448.05 |
| Oct 07 2016 |
6614 |
434.27 |
| Oct 07 2016 |
13765 |
448.05 |
| Oct 07 2016 |
17418 |
448.05 |
| Sep 30 2016 |
6653 |
434.27 |
| Sep 30 2016 |
13798 |
448.05 |
| Sep 30 2016 |
17434 |
448.05 |
| Sep 23 2016 |
6621 |
434.27 |
| Sep 23 2016 |
13801 |
448.05 |
| Sep 23 2016 |
17310 |
448.05 |
| Sep 16 2016 |
6630 |
434.27 |
| Sep 16 2016 |
13874 |
448.05 |
| Sep 16 2016 |
17339 |
448.05 |
| Sep 09 2016 |
6703 |
434.27 |
| Sep 09 2016 |
13967 |
448.05 |
| Sep 09 2016 |
17419 |
448.05 |
| Sep 02 2016 |
6837 |
434.27 |
| Sep 02 2016 |
14132 |
448.05 |
| Sep 02 2016 |
17561 |
448.05 |
| Aug 26 2016 |
6673 |
434.27 |
| Aug 26 2016 |
14187 |
448.05 |
| Aug 26 2016 |
17342 |
448.05 |
| Aug 19 2016 |
6798 |
434.27 |
| Aug 19 2016 |
14218 |
448.05 |
| Aug 19 2016 |
17368 |
448.05 |
| Aug 12 2016 |
7177 |
434.27 |
| Aug 12 2016 |
14388 |
448.05 |
| Aug 12 2016 |
17929 |
441.16 |
| Aug 05 2016 |
7222 |
434.27 |
| Aug 05 2016 |
14320 |
448.05 |
| Aug 05 2016 |
18050 |
441.16 |
| Jul 29 2016 |
7258 |
434.27 |
| Jul 29 2016 |
14385 |
448.05 |
| Jul 29 2016 |
18207 |
441.16 |
| Jul 22 2016 |
7373 |
434.27 |
| Jul 22 2016 |
14594 |
448.05 |
| Jul 22 2016 |
18393 |
441.16 |
| Jun 22 2016 |
7331 |
434.27 |
| Jun 22 2016 |
14884 |
448.05 |
| Jun 22 2016 |
19413 |
441.16 |
| Jun 15 2016 |
7571 |
434.27 |
| Jun 15 2016 |
14930 |
448.05 |
| Jun 15 2016 |
19622 |
441.16 |
| Jun 08 2016 |
15040 |
448.05 |
| Jun 08 2016 |
20741 |
448.05 |
| Jun 01 2016 |
15098 |
448.05 |
| Jun 01 2016 |
21007 |
448.05 |
| May 25 2016 |
15049 |
448.05 |
| May 25 2016 |
20864 |
448.05 |
| May 18 2016 |
15173 |
448.05 |
| May 18 2016 |
21052 |
448.05 |
| May 11 2016 |
15092 |
448.05 |
| May 11 2016 |
21068 |
448.05 |
