Mar 09 2018 |
17581 |
523.94 |
Mar 09 2018 |
24424 |
523.94 |
Mar 02 2018 |
21195 |
582.33 |
Mar 02 2018 |
17762 |
523.94 |
Mar 02 2018 |
27279 |
553.13 |
Feb 23 2018 |
21414 |
582.33 |
Feb 23 2018 |
17944 |
523.94 |
Feb 23 2018 |
27493 |
553.13 |
Feb 16 2018 |
21489 |
582.33 |
Feb 16 2018 |
17886 |
523.94 |
Feb 16 2018 |
27475 |
553.13 |
Feb 09 2018 |
21220 |
582.33 |
Feb 09 2018 |
17896 |
523.94 |
Feb 09 2018 |
27154 |
553.13 |
Feb 02 2018 |
21079 |
582.33 |
Feb 02 2018 |
17861 |
523.94 |
Feb 02 2018 |
27028 |
553.13 |
Jan 26 2018 |
21179 |
582.33 |
Jan 26 2018 |
17905 |
523.94 |
Jan 26 2018 |
27083 |
553.13 |
Jan 19 2018 |
21173 |
582.33 |
Jan 19 2018 |
17910 |
523.94 |
Jan 19 2018 |
27078 |
553.13 |
Jan 12 2018 |
21211 |
582.33 |
Jan 12 2018 |
17894 |
523.94 |
Jan 12 2018 |
27080 |
553.13 |
Jan 05 2018 |
21211 |
582.33 |
Jan 05 2018 |
17926 |
523.94 |
Jan 05 2018 |
27106 |
553.13 |
Dec 29 2017 |
21211 |
582.33 |
Dec 29 2017 |
17927 |
523.94 |
Dec 29 2017 |
27106 |
553.13 |
Dec 22 2017 |
21211 |
582.33 |
Dec 22 2017 |
17929 |
523.94 |
Dec 22 2017 |
27108 |
553.13 |
Dec 15 2017 |
21211 |
582.33 |
Dec 15 2017 |
17917 |
523.94 |
Dec 15 2017 |
27101 |
553.13 |
Dec 08 2017 |
21211 |
582.33 |
Dec 08 2017 |
17917 |
523.94 |
Dec 08 2017 |
27101 |
553.13 |
Dec 01 2017 |
21211 |
582.33 |
Dec 01 2017 |
17917 |
523.94 |
Dec 01 2017 |
27101 |
553.13 |
Nov 24 2017 |
21211 |
582.33 |
Nov 24 2017 |
17917 |
523.94 |
Nov 24 2017 |
27101 |
553.13 |
Nov 17 2017 |
21212 |
582.33 |
Nov 17 2017 |
17917 |
523.94 |
Nov 17 2017 |
27102 |
553.13 |
Nov 10 2017 |
21254 |
582.33 |
Nov 10 2017 |
17917 |
523.94 |
Nov 10 2017 |
27127 |
553.13 |
Nov 03 2017 |
21254 |
582.33 |
Nov 03 2017 |
17918 |
523.94 |
Nov 03 2017 |
27128 |
553.13 |
Oct 27 2017 |
21260 |
582.33 |
Oct 27 2017 |
17918 |
523.94 |
Oct 27 2017 |
27156 |
553.13 |
Oct 20 2017 |
21133 |
582.33 |
Oct 20 2017 |
17945 |
523.94 |
Oct 20 2017 |
27076 |
553.13 |
Oct 13 2017 |
21191 |
582.33 |
Oct 13 2017 |
17945 |
523.94 |
Oct 13 2017 |
27115 |
553.13 |
Oct 06 2017 |
21172 |
582.33 |
Oct 06 2017 |
17933 |
523.94 |
Oct 06 2017 |
27106 |
553.13 |
Sep 29 2017 |
21170 |
582.33 |
Sep 29 2017 |
17962 |
523.94 |
Sep 29 2017 |
27017 |
553.13 |
Sep 22 2017 |
21503 |
582.33 |
Sep 22 2017 |
17954 |
523.94 |
Sep 22 2017 |
27304 |
553.13 |
Sep 15 2017 |
21462 |
582.33 |
Sep 15 2017 |
18046 |
523.94 |
Sep 15 2017 |
27353 |
553.13 |
Sep 08 2017 |
21381 |
582.33 |
Sep 08 2017 |
18065 |
523.94 |
Sep 08 2017 |
27475 |
553.13 |
Sep 01 2017 |
21436 |
582.33 |
Sep 01 2017 |
18329 |
523.94 |
Sep 01 2017 |
27604 |
553.13 |
Aug 25 2017 |
21809 |
582.33 |
Aug 25 2017 |
18372 |
523.94 |
Aug 25 2017 |
28000 |
553.13 |
Aug 18 2017 |
21880 |
582.33 |
Aug 18 2017 |
18386 |
523.94 |
Aug 18 2017 |
28134 |
553.13 |
Aug 11 2017 |
21962 |
582.33 |
Aug 11 2017 |
18328 |
523.94 |
Aug 11 2017 |
28180 |
553.13 |
Aug 04 2017 |
22069 |
582.33 |
Aug 04 2017 |
18498 |
523.94 |
Aug 04 2017 |
28469 |
553.13 |
Jul 28 2017 |
19840 |
533.82 |
Jul 28 2017 |
18566 |
523.94 |
Jul 28 2017 |
26657 |
530.53 |
Jul 21 2017 |
19851 |
533.82 |
Jul 21 2017 |
15527 |
486.83 |
Jul 21 2017 |
24664 |
510.33 |
Jul 14 2017 |
19944 |
533.82 |
Jul 14 2017 |
15592 |
486.83 |
Jul 14 2017 |
24786 |
510.33 |
Jul 07 2017 |
20029 |
533.82 |
Jul 07 2017 |
15644 |
486.83 |
Jul 07 2017 |
24862 |
510.33 |
Jun 30 2017 |
20053 |
533.82 |
Jun 30 2017 |
15743 |
486.83 |
Jun 30 2017 |
24943 |
510.33 |
Jun 23 2017 |
20295 |
533.82 |
Jun 23 2017 |
16842 |
486.83 |
Jun 23 2017 |
25127 |
510.33 |
Jun 16 2017 |
20317 |
533.82 |
Jun 16 2017 |
16889 |
486.83 |
Jun 16 2017 |
25101 |
510.33 |
Jun 09 2017 |
20224 |
533.82 |
Jun 09 2017 |
16984 |
486.83 |
Jun 09 2017 |
25002 |
510.33 |
Jun 02 2017 |
20659 |
533.82 |
Jun 02 2017 |
17010 |
486.83 |
Jun 02 2017 |
25338 |
510.33 |
May 26 2017 |
20719 |
533.82 |
May 26 2017 |
17172 |
486.83 |
May 26 2017 |
25470 |
510.33 |
May 19 2017 |
21251 |
533.82 |
May 19 2017 |
17211 |
486.83 |
May 19 2017 |
25806 |
510.33 |
May 12 2017 |
21358 |
533.82 |
May 12 2017 |
17385 |
486.83 |
May 12 2017 |
25952 |
510.33 |
May 05 2017 |
7507 |
462.89 |
May 05 2017 |
21332 |
533.82 |
May 05 2017 |
17342 |
486.83 |
May 05 2017 |
25917 |
510.33 |
Apr 28 2017 |
7536 |
462.89 |
Apr 28 2017 |
21088 |
533.82 |
Apr 28 2017 |
18607 |
502.76 |
Apr 28 2017 |
26156 |
515.19 |
Apr 21 2017 |
7637 |
462.89 |
Apr 21 2017 |
21422 |
533.82 |
Apr 21 2017 |
18866 |
502.76 |
Apr 21 2017 |
26417 |
515.19 |
Apr 14 2017 |
7781 |
462.89 |
Apr 14 2017 |
21683 |
533.82 |
Apr 14 2017 |
18893 |
502.76 |
Apr 14 2017 |
26411 |
515.19 |
Apr 07 2017 |
7786 |
462.89 |
Apr 07 2017 |
21459 |
533.82 |
Apr 07 2017 |
19006 |
502.76 |
Apr 07 2017 |
26114 |
515.19 |
Mar 31 2017 |
8068 |
462.89 |
Mar 31 2017 |
21439 |
533.82 |
Mar 31 2017 |
19350 |
502.76 |
Mar 31 2017 |
26300 |
515.19 |
Mar 24 2017 |
7883 |
462.89 |
Mar 24 2017 |
20995 |
533.82 |
Mar 24 2017 |
19126 |
502.76 |
Mar 24 2017 |
25844 |
515.19 |
Mar 17 2017 |
8009 |
462.89 |
Mar 17 2017 |
21301 |
533.82 |
Mar 17 2017 |
19226 |
502.76 |
Mar 17 2017 |
26047 |
515.19 |
Mar 10 2017 |
7896 |
462.89 |
Mar 10 2017 |
21279 |
533.82 |
Mar 10 2017 |
18385 |
492.18 |
Mar 10 2017 |
25822 |
513 |
Mar 03 2017 |
7917 |
462.89 |
Mar 03 2017 |
16945 |
485.32 |
Mar 03 2017 |
18303 |
492.18 |
Mar 03 2017 |
22896 |
489.89 |
Feb 24 2017 |
8025 |
462.89 |
Feb 24 2017 |
17115 |
485.32 |
Feb 24 2017 |
18186 |
492.18 |
Feb 24 2017 |
22918 |
489.89 |
Feb 17 2017 |
7927 |
462.89 |
Feb 17 2017 |
17086 |
485.32 |
Feb 17 2017 |
17933 |
492.18 |
Feb 17 2017 |
22904 |
489.89 |
Feb 10 2017 |
8029 |
462.89 |
Feb 10 2017 |
17297 |
485.32 |
Feb 10 2017 |
17970 |
492.18 |
Feb 10 2017 |
23016 |
489.89 |
Feb 03 2017 |
8000 |
462.89 |
Feb 03 2017 |
17246 |
485.32 |
Feb 03 2017 |
17994 |
492.18 |
Feb 03 2017 |
22967 |
489.89 |
Jan 27 2017 |
7989 |
462.89 |
Jan 27 2017 |
17234 |
485.32 |
Jan 27 2017 |
18024 |
492.18 |
Jan 27 2017 |
22976 |
489.89 |
Jan 20 2017 |
8005 |
462.89 |
Jan 20 2017 |
17180 |
485.32 |
Jan 20 2017 |
18006 |
492.18 |
Jan 20 2017 |
22933 |
489.89 |
Jan 13 2017 |
8005 |
462.89 |
Jan 13 2017 |
17150 |
485.32 |
Jan 13 2017 |
18016 |
492.18 |
Jan 13 2017 |
22904 |
489.89 |
Jan 06 2017 |
8005 |
462.89 |
Jan 06 2017 |
17150 |
485.32 |
Jan 06 2017 |
18020 |
492.18 |
Jan 06 2017 |
22913 |
489.89 |
Dec 30 2016 |
8003 |
462.89 |
Dec 30 2016 |
17151 |
485.32 |
Dec 30 2016 |
18029 |
492.18 |
Dec 30 2016 |
22923 |
489.89 |
Dec 23 2016 |
8003 |
462.89 |
Dec 23 2016 |
17151 |
485.32 |
Dec 23 2016 |
18029 |
492.18 |
Dec 23 2016 |
22923 |
489.89 |
Dec 16 2016 |
8003 |
462.89 |
Dec 16 2016 |
17151 |
485.32 |
Dec 16 2016 |
18022 |
492.18 |
Dec 16 2016 |
22923 |
489.89 |
Dec 09 2016 |
8010 |
462.89 |
Dec 09 2016 |
17147 |
485.32 |
Dec 09 2016 |
18026 |
492.18 |
Dec 09 2016 |
22921 |
489.89 |
Dec 02 2016 |
8010 |
462.89 |
Dec 02 2016 |
17147 |
485.32 |
Dec 02 2016 |
18026 |
492.18 |
Dec 02 2016 |
22921 |
489.89 |
Nov 25 2016 |
7999 |
462.89 |
Nov 25 2016 |
17147 |
485.32 |
Nov 25 2016 |
18021 |
492.18 |
Nov 25 2016 |
22917 |
489.89 |
Nov 18 2016 |
7999 |
462.89 |
Nov 18 2016 |
17147 |
485.32 |
Nov 18 2016 |
18021 |
492.18 |
Nov 18 2016 |
22917 |
489.89 |
Nov 11 2016 |
7999 |
462.89 |
Nov 11 2016 |
17119 |
485.32 |
Nov 11 2016 |
18021 |
492.18 |
Nov 11 2016 |
22887 |
489.89 |
Nov 04 2016 |
7999 |
462.89 |
Nov 04 2016 |
17119 |
485.32 |
Nov 04 2016 |
18021 |
492.18 |
Nov 04 2016 |
22887 |
489.89 |
Oct 28 2016 |
7981 |
462.89 |
Oct 28 2016 |
17136 |
485.32 |
Oct 28 2016 |
18022 |
492.18 |
Oct 28 2016 |
22904 |
489.89 |
Oct 21 2016 |
7981 |
462.89 |
Oct 21 2016 |
17157 |
485.32 |
Oct 21 2016 |
18034 |
492.18 |
Oct 21 2016 |
22928 |
489.89 |
Oct 14 2016 |
8005 |
462.89 |
Oct 14 2016 |
17161 |
485.32 |
Oct 14 2016 |
17971 |
492.18 |
Oct 14 2016 |
22903 |
489.89 |
Oct 07 2016 |
8002 |
462.89 |
Oct 07 2016 |
17170 |
485.32 |
Oct 07 2016 |
17989 |
492.18 |
Oct 07 2016 |
22914 |
489.89 |
Sep 30 2016 |
8046 |
462.89 |
Sep 30 2016 |
17175 |
485.32 |
Sep 30 2016 |
18047 |
492.18 |
Sep 30 2016 |
22952 |
489.89 |
Sep 23 2016 |
8016 |
462.89 |
Sep 23 2016 |
16966 |
485.32 |
Sep 23 2016 |
18065 |
492.18 |
Sep 23 2016 |
22777 |
489.89 |
Sep 16 2016 |
8025 |
462.89 |
Sep 16 2016 |
16881 |
485.32 |
Sep 16 2016 |
18169 |
492.18 |
Sep 16 2016 |
22798 |
489.89 |
Sep 09 2016 |
8115 |
462.89 |
Sep 09 2016 |
16996 |
485.32 |
Sep 09 2016 |
18245 |
492.18 |
Sep 09 2016 |
22878 |
489.89 |
Sep 02 2016 |
8276 |
462.89 |
Sep 02 2016 |
17048 |
485.32 |
Sep 02 2016 |
18409 |
492.18 |
Sep 02 2016 |
23053 |
489.89 |
Aug 26 2016 |
8069 |
462.89 |
Aug 26 2016 |
16840 |
485.32 |
Aug 26 2016 |
18474 |
492.18 |
Aug 26 2016 |
22847 |
489.89 |
Aug 19 2016 |
8213 |
462.89 |
Aug 19 2016 |
16876 |
485.32 |
Aug 19 2016 |
18506 |
492.18 |
Aug 19 2016 |
22862 |
489.89 |
Aug 12 2016 |
8594 |
462.89 |
Aug 12 2016 |
16899 |
485.32 |
Aug 12 2016 |
18754 |
492.18 |
Aug 12 2016 |
23932 |
483.14 |
Aug 05 2016 |
8651 |
462.89 |
Aug 05 2016 |
16944 |
485.32 |
Aug 05 2016 |
18655 |
492.18 |
Aug 05 2016 |
24053 |
483.14 |
Jul 29 2016 |
8701 |
462.89 |
Jul 29 2016 |
18687 |
492.18 |
Jul 29 2016 |
24147 |
482.41 |
Jul 22 2016 |
8805 |
462.89 |
Jul 22 2016 |
22331 |
534.64 |
Jul 22 2016 |
26519 |
498.76 |
Jun 22 2016 |
8733 |
462.89 |
Jun 22 2016 |
22620 |
534.64 |
Jun 22 2016 |
27612 |
498.76 |
Jun 15 2016 |
9041 |
462.89 |
Jun 15 2016 |
22686 |
534.64 |
Jun 15 2016 |
27905 |
498.76 |
Jun 08 2016 |
9155 |
462.89 |
Jun 08 2016 |
22866 |
534.64 |
Jun 08 2016 |
28034 |
498.76 |
Jun 01 2016 |
9311 |
462.89 |
Jun 01 2016 |
22920 |
534.64 |
Jun 01 2016 |
28310 |
498.76 |
May 25 2016 |
9222 |
462.89 |
May 25 2016 |
22783 |
534.64 |
May 25 2016 |
28115 |
498.76 |
May 18 2016 |
9301 |
462.89 |
May 18 2016 |
22976 |
534.64 |
May 18 2016 |
28362 |
498.76 |
May 11 2016 |
9196 |
462.89 |
May 11 2016 |
22872 |
534.64 |
May 11 2016 |
28374 |
498.76 |