| May 24 2019 |
14900 |
496.54 |
| May 24 2019 |
20920 |
496.54 |
| May 17 2019 |
14965 |
496.54 |
| May 17 2019 |
20900 |
496.54 |
| May 10 2019 |
14942 |
496.54 |
| May 10 2019 |
20875 |
496.54 |
| May 03 2019 |
14938 |
496.54 |
| May 03 2019 |
20911 |
496.54 |
| Apr 26 2019 |
14913 |
496.54 |
| Apr 26 2019 |
20428 |
496.54 |
| Apr 19 2019 |
15071 |
496.54 |
| Apr 19 2019 |
20368 |
496.54 |
| Apr 18 2019 |
15089 |
496.54 |
| Apr 12 2019 |
15255 |
496.54 |
| Apr 12 2019 |
20461 |
496.54 |
| Apr 05 2019 |
14973 |
496.54 |
| Apr 05 2019 |
19987 |
496.54 |
| Mar 29 2019 |
14769 |
496.54 |
| Mar 29 2019 |
19783 |
496.54 |
| Mar 22 2019 |
14538 |
496.54 |
| Mar 22 2019 |
19512 |
496.54 |
| Mar 15 2019 |
14458 |
496.54 |
| Mar 15 2019 |
19475 |
496.54 |
| Mar 08 2019 |
14351 |
496.54 |
| Mar 08 2019 |
19214 |
496.54 |
| Mar 01 2019 |
14380 |
496.54 |
| Mar 01 2019 |
19299 |
496.54 |
| Feb 22 2019 |
14396 |
496.54 |
| Feb 22 2019 |
19371 |
496.54 |
| Feb 15 2019 |
14314 |
496.54 |
| Feb 15 2019 |
19179 |
496.54 |
| Feb 08 2019 |
14157 |
496.54 |
| Feb 08 2019 |
18983 |
496.54 |
| Feb 01 2019 |
14182 |
496.54 |
| Feb 01 2019 |
18995 |
496.54 |
| Jan 25 2019 |
14193 |
496.54 |
| Jan 25 2019 |
19029 |
496.54 |
| Jan 18 2019 |
14211 |
496.54 |
| Jan 18 2019 |
19064 |
496.54 |
| Jan 11 2019 |
14189 |
496.54 |
| Jan 11 2019 |
19042 |
496.54 |
| Jan 04 2019 |
14204 |
496.54 |
| Jan 04 2019 |
19053 |
496.54 |
| Dec 28 2018 |
14204 |
496.54 |
| Dec 28 2018 |
19053 |
496.54 |
| Dec 21 2018 |
14204 |
496.54 |
| Dec 21 2018 |
19053 |
496.54 |
| Dec 14 2018 |
14204 |
496.54 |
| Dec 14 2018 |
19053 |
496.54 |
| Dec 07 2018 |
14192 |
496.54 |
| Dec 07 2018 |
19044 |
496.54 |
| Nov 30 2018 |
14192 |
496.54 |
| Nov 30 2018 |
19044 |
496.54 |
| Nov 23 2018 |
14192 |
496.54 |
| Nov 23 2018 |
19044 |
496.54 |
| Nov 16 2018 |
14192 |
496.54 |
| Nov 16 2018 |
19044 |
496.54 |
| Nov 09 2018 |
14192 |
496.54 |
| Nov 09 2018 |
19045 |
496.54 |
| Nov 02 2018 |
14192 |
496.54 |
| Nov 02 2018 |
19009 |
496.54 |
| Oct 26 2018 |
14192 |
496.54 |
| Oct 26 2018 |
19003 |
496.54 |
| Oct 19 2018 |
14192 |
496.54 |
| Oct 19 2018 |
19025 |
496.54 |
| Oct 12 2018 |
14170 |
496.54 |
| Oct 12 2018 |
18954 |
496.54 |
| Oct 05 2018 |
14137 |
496.54 |
| Oct 05 2018 |
19073 |
496.54 |
| Sep 28 2018 |
14150 |
496.54 |
| Sep 28 2018 |
18613 |
496.54 |
| Sep 21 2018 |
14116 |
496.54 |
| Sep 21 2018 |
18593 |
496.54 |
| Sep 14 2018 |
14179 |
496.54 |
| Sep 14 2018 |
18644 |
496.54 |
| Sep 07 2018 |
14310 |
496.54 |
| Sep 07 2018 |
19003 |
496.54 |
| Aug 31 2018 |
14407 |
496.54 |
| Aug 31 2018 |
19082 |
496.54 |
| Aug 24 2018 |
14285 |
496.54 |
| Aug 24 2018 |
19062 |
496.54 |
| Aug 17 2018 |
14528 |
496.54 |
| Aug 17 2018 |
19292 |
496.54 |
| Aug 10 2018 |
14521 |
496.54 |
| Aug 10 2018 |
19386 |
496.54 |
| Aug 03 2018 |
14660 |
496.54 |
| Aug 03 2018 |
19584 |
496.54 |
| Jul 27 2018 |
14674 |
496.54 |
| Jul 27 2018 |
19637 |
496.54 |
| Jul 20 2018 |
14891 |
496.54 |
| Jul 20 2018 |
19894 |
496.54 |
| Jul 13 2018 |
14676 |
496.54 |
| Jul 13 2018 |
19708 |
496.54 |
| Jul 06 2018 |
14662 |
496.54 |
| Jul 06 2018 |
19487 |
496.54 |
| Jun 29 2018 |
14654 |
496.54 |
| Jun 29 2018 |
19498 |
496.54 |
| Jun 22 2018 |
14960 |
496.54 |
| Jun 22 2018 |
19813 |
496.54 |
| Jun 15 2018 |
14905 |
496.54 |
| Jun 15 2018 |
19864 |
496.54 |
| Jun 08 2018 |
16032 |
508.82 |
| Jun 08 2018 |
21403 |
508.82 |
| Jun 01 2018 |
16170 |
508.82 |
| Jun 01 2018 |
21787 |
508.82 |
| May 25 2018 |
16774 |
515.96 |
| May 25 2018 |
22722 |
515.96 |
| May 18 2018 |
16793 |
515.96 |
| May 18 2018 |
22788 |
515.96 |
| May 11 2018 |
16733 |
515.96 |
| May 11 2018 |
22910 |
515.96 |
| May 04 2018 |
20346 |
574.62 |
| May 04 2018 |
16895 |
515.96 |
| May 04 2018 |
24986 |
535.51 |
| Apr 27 2018 |
20158 |
574.62 |
| Apr 27 2018 |
16947 |
515.96 |
| Apr 27 2018 |
24855 |
535.51 |
| Apr 20 2018 |
20225 |
574.62 |
| Apr 20 2018 |
17114 |
515.96 |
| Apr 20 2018 |
25027 |
535.51 |
| Apr 13 2018 |
20014 |
574.62 |
| Apr 13 2018 |
17075 |
515.96 |
| Apr 13 2018 |
24895 |
535.51 |
| Apr 06 2018 |
20471 |
574.62 |
| Apr 06 2018 |
16953 |
515.96 |
| Apr 06 2018 |
25020 |
535.51 |
| Mar 30 2018 |
20965 |
574.62 |
| Mar 30 2018 |
17093 |
515.96 |
| Mar 30 2018 |
25354 |
535.51 |
| Mar 23 2018 |
21154 |
574.62 |
| Mar 23 2018 |
17092 |
515.96 |
| Mar 23 2018 |
25575 |
535.51 |
| Mar 16 2018 |
20955 |
574.62 |
| Mar 16 2018 |
17132 |
515.96 |
| Mar 16 2018 |
25547 |
535.51 |
| Mar 09 2018 |
20818 |
574.62 |
| Mar 09 2018 |
17004 |
515.96 |
| Mar 09 2018 |
25515 |
535.51 |
| Mar 02 2018 |
20927 |
574.62 |
| Mar 02 2018 |
17181 |
515.96 |
| Mar 02 2018 |
25822 |
535.51 |
| Feb 23 2018 |
21146 |
574.62 |
| Feb 23 2018 |
17341 |
515.96 |
| Feb 23 2018 |
26020 |
535.51 |
| Feb 16 2018 |
21207 |
574.62 |
| Feb 16 2018 |
17287 |
515.96 |
| Feb 16 2018 |
25982 |
535.51 |
| Feb 09 2018 |
20951 |
574.62 |
| Feb 09 2018 |
17295 |
515.96 |
| Feb 09 2018 |
25656 |
535.51 |
| Feb 02 2018 |
20816 |
574.62 |
| Feb 02 2018 |
17270 |
515.96 |
| Feb 02 2018 |
25557 |
535.51 |
| Jan 26 2018 |
20912 |
574.62 |
| Jan 26 2018 |
17318 |
515.96 |
| Jan 26 2018 |
25620 |
535.51 |
| Jan 19 2018 |
20900 |
574.62 |
| Jan 19 2018 |
17326 |
515.96 |
| Jan 19 2018 |
25616 |
535.51 |
| Jan 12 2018 |
20937 |
574.62 |
| Jan 12 2018 |
17307 |
515.96 |
| Jan 12 2018 |
25631 |
535.51 |
| Jan 05 2018 |
20937 |
574.62 |
| Jan 05 2018 |
17338 |
515.96 |
| Jan 05 2018 |
25657 |
535.51 |
| Dec 29 2017 |
20937 |
574.62 |
| Dec 29 2017 |
17339 |
515.96 |
| Dec 29 2017 |
25657 |
535.51 |
| Dec 22 2017 |
20937 |
574.62 |
| Dec 22 2017 |
17341 |
515.96 |
| Dec 22 2017 |
25659 |
535.51 |
| Dec 15 2017 |
20937 |
574.62 |
| Dec 15 2017 |
17328 |
515.96 |
| Dec 15 2017 |
25647 |
535.51 |
| Dec 08 2017 |
20937 |
574.62 |
| Dec 08 2017 |
17328 |
515.96 |
| Dec 08 2017 |
25647 |
535.51 |
| Dec 01 2017 |
20937 |
574.62 |
| Dec 01 2017 |
17328 |
515.96 |
| Dec 01 2017 |
25647 |
535.51 |
| Nov 24 2017 |
20937 |
574.62 |
| Nov 24 2017 |
17328 |
515.96 |
| Nov 24 2017 |
25647 |
535.51 |
| Nov 17 2017 |
20938 |
574.62 |
| Nov 17 2017 |
17328 |
515.96 |
| Nov 17 2017 |
25648 |
535.51 |
| Nov 10 2017 |
20981 |
574.62 |
| Nov 10 2017 |
17328 |
515.96 |
| Nov 10 2017 |
25669 |
535.51 |
| Nov 03 2017 |
20981 |
574.62 |
| Nov 03 2017 |
17329 |
515.96 |
| Nov 03 2017 |
25670 |
535.51 |
| Oct 27 2017 |
20990 |
574.62 |
| Oct 27 2017 |
17329 |
515.96 |
| Oct 27 2017 |
25702 |
535.51 |
| Oct 20 2017 |
20869 |
574.62 |
| Oct 20 2017 |
17358 |
515.96 |
| Oct 20 2017 |
25632 |
535.51 |
| Oct 13 2017 |
20927 |
574.62 |
| Oct 13 2017 |
17358 |
515.96 |
| Oct 13 2017 |
25675 |
535.51 |
| Oct 06 2017 |
20911 |
574.62 |
| Oct 06 2017 |
17346 |
515.96 |
| Oct 06 2017 |
25664 |
535.51 |
| Sep 29 2017 |
20909 |
574.62 |
| Sep 29 2017 |
17377 |
515.96 |
| Sep 29 2017 |
25574 |
535.51 |
| Sep 22 2017 |
21236 |
574.62 |
| Sep 22 2017 |
17368 |
515.96 |
| Sep 22 2017 |
25841 |
535.51 |
| Sep 15 2017 |
21197 |
574.62 |
| Sep 15 2017 |
17463 |
515.96 |
| Sep 15 2017 |
25902 |
535.51 |
| Sep 08 2017 |
21118 |
574.62 |
| Sep 08 2017 |
17486 |
515.96 |
| Sep 08 2017 |
26030 |
535.51 |
| Sep 01 2017 |
21171 |
574.62 |
| Sep 01 2017 |
17747 |
515.96 |
| Sep 01 2017 |
26154 |
535.51 |
| Aug 25 2017 |
21544 |
574.62 |
| Aug 25 2017 |
17793 |
515.96 |
| Aug 25 2017 |
26552 |
535.51 |
| Aug 18 2017 |
21615 |
574.62 |
| Aug 18 2017 |
17812 |
515.96 |
| Aug 18 2017 |
26671 |
535.51 |
| Aug 11 2017 |
21707 |
574.62 |
| Aug 11 2017 |
17757 |
515.96 |
| Aug 11 2017 |
26710 |
535.51 |
| Aug 04 2017 |
21810 |
574.62 |
| Aug 04 2017 |
17916 |
515.96 |
| Aug 04 2017 |
26994 |
535.51 |
| Jul 28 2017 |
21969 |
574.62 |
| Jul 28 2017 |
17983 |
515.96 |
| Jul 28 2017 |
27173 |
535.51 |
| Jul 21 2017 |
21961 |
574.62 |
| Jul 21 2017 |
18081 |
515.96 |
| Jul 21 2017 |
27332 |
535.51 |
| Jul 14 2017 |
22090 |
574.62 |
| Jul 14 2017 |
18634 |
521.55 |
| Jul 14 2017 |
27384 |
534.82 |
| Jul 07 2017 |
22203 |
574.62 |
| Jul 07 2017 |
18672 |
521.55 |
| Jul 07 2017 |
27487 |
534.82 |
| Jun 30 2017 |
22237 |
574.62 |
| Jun 30 2017 |
18791 |
521.55 |
| Jun 30 2017 |
27557 |
534.82 |
| Jun 23 2017 |
22486 |
574.62 |
| Jun 23 2017 |
19902 |
521.55 |
| Jun 23 2017 |
27740 |
534.82 |
| Jun 16 2017 |
22490 |
574.62 |
| Jun 16 2017 |
19939 |
521.55 |
| Jun 16 2017 |
27733 |
534.82 |
| Jun 09 2017 |
22403 |
574.62 |
| Jun 09 2017 |
21251 |
538.51 |
| Jun 09 2017 |
28633 |
545.73 |
| Jun 02 2017 |
22866 |
574.62 |
| Jun 02 2017 |
21292 |
538.51 |
| Jun 02 2017 |
29024 |
545.73 |
| May 26 2017 |
22923 |
574.62 |
| May 26 2017 |
22666 |
557.82 |
| May 26 2017 |
30403 |
561.18 |
| May 19 2017 |
23536 |
574.62 |
| May 19 2017 |
22721 |
557.82 |
| May 19 2017 |
30816 |
561.18 |
| May 12 2017 |
23663 |
574.62 |
| May 12 2017 |
22865 |
557.82 |
| May 12 2017 |
30942 |
561.18 |
| May 05 2017 |
22796 |
557.82 |
| May 05 2017 |
30646 |
557.82 |
| Apr 28 2017 |
22484 |
557.82 |
| Apr 28 2017 |
30245 |
557.82 |
| Apr 21 2017 |
22763 |
557.82 |
| Apr 21 2017 |
30568 |
557.82 |
| Apr 14 2017 |
22769 |
557.82 |
| Apr 14 2017 |
30574 |
557.82 |
| Apr 07 2017 |
21701 |
537.43 |
| Apr 07 2017 |
28465 |
537.43 |
| Mar 31 2017 |
22065 |
537.43 |
| Mar 31 2017 |
28675 |
537.43 |
| Mar 24 2017 |
21789 |
537.43 |
| Mar 24 2017 |
28185 |
537.43 |
| Mar 17 2017 |
21896 |
537.43 |
| Mar 17 2017 |
28384 |
537.43 |
| Mar 10 2017 |
22000 |
537.43 |
| Mar 10 2017 |
28398 |
537.43 |
| Mar 03 2017 |
21854 |
537.43 |
| Mar 03 2017 |
28223 |
537.43 |
| Feb 24 2017 |
21728 |
537.43 |
| Feb 24 2017 |
28252 |
537.43 |
| Feb 17 2017 |
21453 |
537.43 |
| Feb 17 2017 |
28182 |
537.43 |
| Feb 10 2017 |
21488 |
537.43 |
| Feb 10 2017 |
28294 |
537.43 |
| Feb 03 2017 |
21486 |
537.43 |
| Feb 03 2017 |
28229 |
537.43 |
| Jan 27 2017 |
21515 |
537.43 |
| Jan 27 2017 |
28228 |
537.43 |
| Jan 20 2017 |
21485 |
537.43 |
| Jan 20 2017 |
28186 |
537.43 |
| Jan 13 2017 |
21503 |
537.43 |
| Jan 13 2017 |
28166 |
537.43 |
| Jan 06 2017 |
21512 |
537.43 |
| Jan 06 2017 |
28170 |
537.43 |
| Dec 30 2016 |
21524 |
537.43 |
| Dec 30 2016 |
28182 |
537.43 |
| Dec 23 2016 |
21524 |
537.43 |
| Dec 23 2016 |
28182 |
537.43 |
| Dec 16 2016 |
21514 |
537.43 |
| Dec 16 2016 |
28178 |
537.43 |
| Dec 09 2016 |
21511 |
537.43 |
| Dec 09 2016 |
28176 |
537.43 |
| Dec 02 2016 |
21511 |
537.43 |
| Dec 02 2016 |
28177 |
537.43 |
| Nov 25 2016 |
21507 |
537.43 |
| Nov 25 2016 |
28174 |
537.43 |
| Nov 18 2016 |
21507 |
537.43 |
| Nov 18 2016 |
28174 |
537.43 |
| Nov 11 2016 |
21507 |
537.43 |
| Nov 11 2016 |
28143 |
537.43 |
| Nov 04 2016 |
21507 |
537.43 |
| Nov 04 2016 |
28143 |
537.43 |
| Oct 28 2016 |
21508 |
537.43 |
| Oct 28 2016 |
28155 |
537.43 |
| Oct 21 2016 |
21505 |
537.43 |
| Oct 21 2016 |
28169 |
537.43 |
| Oct 14 2016 |
21422 |
537.43 |
| Oct 14 2016 |
28132 |
537.43 |
| Oct 07 2016 |
21451 |
537.43 |
| Oct 07 2016 |
28173 |
537.43 |
| Sep 30 2016 |
21516 |
537.43 |
| Sep 30 2016 |
28212 |
537.43 |
| Sep 23 2016 |
21576 |
537.43 |
| Sep 23 2016 |
28024 |
537.43 |
| Sep 16 2016 |
21689 |
537.43 |
| Sep 16 2016 |
28049 |
537.43 |
| Sep 09 2016 |
21787 |
537.43 |
| Sep 09 2016 |
28137 |
537.43 |
| Sep 02 2016 |
21966 |
537.43 |
| Sep 02 2016 |
28297 |
537.43 |
| Aug 26 2016 |
22023 |
537.43 |
| Aug 26 2016 |
28103 |
537.43 |
| Aug 19 2016 |
22056 |
537.43 |
| Aug 19 2016 |
28103 |
537.43 |
| Aug 12 2016 |
22353 |
537.43 |
| Aug 12 2016 |
30407 |
537.43 |
| Aug 05 2016 |
22183 |
537.43 |
| Aug 05 2016 |
30529 |
537.43 |
| Jul 29 2016 |
22256 |
537.43 |
| Jul 29 2016 |
30766 |
537.43 |
| Jul 22 2016 |
22516 |
537.43 |
| Jul 22 2016 |
31038 |
537.43 |
| Jun 22 2016 |
21732 |
521.96 |
| Jun 22 2016 |
30490 |
521.96 |
| Jun 15 2016 |
21799 |
521.96 |
| Jun 15 2016 |
30832 |
521.96 |
| Jun 08 2016 |
21957 |
521.96 |
| Jun 08 2016 |
30972 |
521.96 |
| Jun 01 2016 |
22007 |
521.96 |
| Jun 01 2016 |
31284 |
521.96 |
| May 25 2016 |
15870 |
455.84 |
| May 25 2016 |
22086 |
455.84 |
| May 18 2016 |
16041 |
455.84 |
| May 18 2016 |
22299 |
455.84 |
