| May 01 2024 |
5997 |
461.57 |
| May 01 2024 |
8359 |
461.57 |
| Apr 24 2024 |
7645 |
461.57 |
| Apr 24 2024 |
11131 |
461.57 |
| Apr 17 2024 |
7697 |
461.57 |
| Apr 17 2024 |
11178 |
461.57 |
| May 04 2023 |
8375 |
515.36 |
| May 04 2023 |
12378 |
515.36 |
| Apr 27 2023 |
8342 |
515.36 |
| Apr 27 2023 |
12250 |
515.36 |
| Apr 20 2023 |
8289 |
515.36 |
| Apr 20 2023 |
12270 |
515.36 |
| Apr 13 2023 |
8283 |
515.36 |
| Apr 13 2023 |
12284 |
515.36 |
| Apr 06 2023 |
8304 |
515.36 |
| Apr 06 2023 |
11981 |
515.36 |
| Mar 30 2023 |
8250 |
515.36 |
| Mar 30 2023 |
11620 |
515.36 |
| Mar 23 2023 |
8253 |
515.36 |
| Mar 23 2023 |
11608 |
515.36 |
| Mar 16 2023 |
8207 |
515.36 |
| Mar 16 2023 |
11531 |
515.36 |
| Mar 09 2023 |
8215 |
515.36 |
| Mar 09 2023 |
11482 |
515.36 |
| Mar 02 2023 |
8108 |
515.36 |
| Mar 02 2023 |
11413 |
515.36 |
| Feb 23 2023 |
8107 |
515.36 |
| Feb 23 2023 |
11438 |
515.36 |
| Feb 16 2023 |
8098 |
515.36 |
| Feb 16 2023 |
11423 |
515.36 |
| Feb 09 2023 |
8094 |
515.36 |
| Feb 09 2023 |
11322 |
515.36 |
| Feb 02 2023 |
8074 |
515.36 |
| Feb 02 2023 |
11267 |
515.36 |
| Jan 26 2023 |
8036 |
515.36 |
| Jan 26 2023 |
11140 |
515.36 |
| Jan 19 2023 |
7997 |
515.36 |
| Jan 19 2023 |
11100 |
515.36 |
| Jan 12 2023 |
7982 |
515.36 |
| Jan 12 2023 |
11087 |
515.36 |
| Jan 05 2023 |
7982 |
515.36 |
| Jan 05 2023 |
11117 |
515.36 |
| Dec 29 2022 |
7983 |
515.36 |
| Dec 29 2022 |
11118 |
515.36 |
| Dec 22 2022 |
7983 |
515.36 |
| Dec 22 2022 |
11118 |
515.36 |
| Dec 15 2022 |
7982 |
515.36 |
| Dec 15 2022 |
11122 |
515.36 |
| Dec 08 2022 |
7986 |
515.36 |
| Dec 08 2022 |
11127 |
515.36 |
| Dec 01 2022 |
7986 |
515.36 |
| Dec 01 2022 |
11127 |
515.36 |
| Nov 24 2022 |
7986 |
515.36 |
| Nov 24 2022 |
11135 |
515.36 |
| Nov 17 2022 |
7971 |
515.36 |
| Nov 17 2022 |
11120 |
515.36 |
| Nov 10 2022 |
7972 |
515.36 |
| Nov 10 2022 |
11120 |
515.36 |
| Nov 03 2022 |
7971 |
515.36 |
| Nov 03 2022 |
11086 |
515.36 |
| Oct 27 2022 |
7970 |
515.36 |
| Oct 27 2022 |
11081 |
515.36 |
| Oct 20 2022 |
7971 |
515.36 |
| Oct 20 2022 |
11150 |
515.36 |
| Oct 13 2022 |
7971 |
515.36 |
| Oct 13 2022 |
11067 |
515.36 |
| Oct 06 2022 |
7993 |
515.36 |
| Oct 06 2022 |
11025 |
515.36 |
| Sep 29 2022 |
8009 |
515.36 |
| Sep 29 2022 |
11013 |
515.36 |
| Sep 22 2022 |
7984 |
515.36 |
| Sep 22 2022 |
10966 |
515.36 |
| Sep 15 2022 |
7979 |
515.36 |
| Sep 15 2022 |
11024 |
515.36 |
| Sep 08 2022 |
7954 |
515.36 |
| Sep 08 2022 |
11074 |
515.36 |
| Sep 01 2022 |
7878 |
515.36 |
| Sep 01 2022 |
11089 |
515.36 |
| Aug 25 2022 |
7854 |
515.36 |
| Aug 25 2022 |
11066 |
515.36 |
| Aug 18 2022 |
7860 |
515.36 |
| Aug 18 2022 |
11079 |
515.36 |
| Aug 11 2022 |
7844 |
515.36 |
| Aug 11 2022 |
10979 |
515.36 |
| Aug 04 2022 |
7839 |
515.36 |
| Aug 04 2022 |
10975 |
515.36 |
| Jul 28 2022 |
7745 |
515.36 |
| Jul 28 2022 |
10852 |
515.36 |
| Jul 21 2022 |
7697 |
515.36 |
| Jul 21 2022 |
10781 |
515.36 |
| Jul 14 2022 |
7706 |
515.36 |
| Jul 14 2022 |
10759 |
515.36 |
| Jul 07 2022 |
7668 |
515.36 |
| Jul 07 2022 |
10570 |
515.36 |
| Jun 30 2022 |
7664 |
515.36 |
| Jun 30 2022 |
10554 |
515.36 |
| Jun 23 2022 |
7707 |
515.36 |
| Jun 23 2022 |
10550 |
515.36 |
| Jun 16 2022 |
7658 |
515.36 |
| Jun 16 2022 |
10528 |
515.36 |
| Jun 09 2022 |
7632 |
515.36 |
| Jun 09 2022 |
10615 |
515.36 |
| Jun 02 2022 |
7555 |
515.36 |
| Jun 02 2022 |
10599 |
515.36 |
| May 26 2022 |
7489 |
515.36 |
| May 26 2022 |
10536 |
515.36 |
| May 19 2022 |
7352 |
515.36 |
| May 19 2022 |
10491 |
515.36 |
| May 12 2022 |
7326 |
515.36 |
| May 12 2022 |
10440 |
515.36 |
| May 05 2022 |
7199 |
515.36 |
| May 05 2022 |
10039 |
515.36 |
| Apr 28 2022 |
7162 |
515.36 |
| Apr 28 2022 |
10183 |
515.36 |
| Apr 21 2022 |
6912 |
515.36 |
| Apr 21 2022 |
9649 |
515.36 |
| Apr 14 2022 |
6857 |
515.36 |
| Apr 14 2022 |
9606 |
515.36 |
| Apr 07 2022 |
6845 |
515.36 |
| Apr 07 2022 |
9611 |
515.36 |
| Mar 31 2022 |
6844 |
515.36 |
| Mar 31 2022 |
9512 |
515.36 |
| Mar 24 2022 |
6766 |
515.36 |
| Mar 24 2022 |
9329 |
515.36 |
| Mar 17 2022 |
6641 |
515.36 |
| Mar 17 2022 |
9260 |
515.36 |
| Mar 10 2022 |
6674 |
515.36 |
| Mar 10 2022 |
9246 |
515.36 |
| Mar 03 2022 |
6832 |
515.36 |
| Mar 03 2022 |
9360 |
515.36 |
| Feb 24 2022 |
6829 |
515.36 |
| Feb 24 2022 |
9357 |
515.36 |
| Feb 17 2022 |
6681 |
515.36 |
| Feb 17 2022 |
8542 |
515.36 |
| Feb 10 2022 |
6728 |
515.36 |
| Feb 10 2022 |
8468 |
515.36 |
| Feb 03 2022 |
6852 |
515.36 |
| Feb 03 2022 |
8596 |
515.36 |
| Jan 27 2022 |
6874 |
515.36 |
| Jan 27 2022 |
8647 |
515.36 |
| Jan 20 2022 |
6883 |
515.36 |
| Jan 20 2022 |
8665 |
515.36 |
| Jan 13 2022 |
6918 |
515.36 |
| Jan 13 2022 |
8707 |
515.36 |
| Jan 06 2022 |
6919 |
515.36 |
| Jan 06 2022 |
8708 |
515.36 |
| Dec 30 2021 |
6925 |
515.36 |
| Dec 30 2021 |
8723 |
515.36 |
| Dec 23 2021 |
6925 |
515.36 |
| Dec 23 2021 |
8723 |
515.36 |
| Dec 16 2021 |
6925 |
515.36 |
| Dec 16 2021 |
8723 |
515.36 |
| Dec 09 2021 |
6925 |
515.36 |
| Dec 09 2021 |
8723 |
515.36 |
| Dec 02 2021 |
6923 |
515.36 |
| Dec 02 2021 |
8728 |
515.36 |
| Nov 25 2021 |
6923 |
515.36 |
| Nov 25 2021 |
8728 |
515.36 |
| Nov 18 2021 |
6924 |
515.36 |
| Nov 18 2021 |
8729 |
515.36 |
| Nov 11 2021 |
6924 |
515.36 |
| Nov 11 2021 |
8730 |
515.36 |
| Nov 04 2021 |
6924 |
515.36 |
| Nov 04 2021 |
8806 |
515.36 |
| Oct 28 2021 |
6924 |
515.36 |
| Oct 28 2021 |
8806 |
515.36 |
| Oct 21 2021 |
6923 |
515.36 |
| Oct 21 2021 |
8834 |
515.36 |
| Oct 14 2021 |
6924 |
515.36 |
| Oct 14 2021 |
8848 |
515.36 |
| Oct 07 2021 |
6927 |
515.36 |
| Oct 07 2021 |
8873 |
515.36 |
| Sep 30 2021 |
6860 |
515.36 |
| Sep 30 2021 |
8826 |
515.36 |
| Sep 23 2021 |
6742 |
515.36 |
| Sep 23 2021 |
8748 |
515.36 |
| Sep 16 2021 |
6718 |
515.36 |
| Sep 16 2021 |
8691 |
515.36 |
| Sep 09 2021 |
6693 |
515.36 |
| Sep 09 2021 |
8750 |
515.36 |
| Sep 02 2021 |
6678 |
517.39 |
| Sep 02 2021 |
8998 |
517.39 |
| Aug 26 2021 |
6774 |
517.39 |
| Aug 26 2021 |
8925 |
517.39 |
| Aug 19 2021 |
6838 |
517.39 |
| Aug 19 2021 |
9128 |
517.39 |
| Aug 12 2021 |
6893 |
517.39 |
| Aug 12 2021 |
9281 |
517.39 |
| Aug 05 2021 |
6916 |
517.39 |
| Aug 05 2021 |
9297 |
517.39 |
| Jul 29 2021 |
6924 |
517.39 |
| Jul 29 2021 |
9424 |
517.39 |
| Jul 22 2021 |
6859 |
517.39 |
| Jul 22 2021 |
9338 |
517.39 |
| Jul 15 2021 |
6825 |
517.39 |
| Jul 15 2021 |
9391 |
517.39 |
| Jul 08 2021 |
6954 |
517.39 |
| Jul 08 2021 |
9464 |
517.39 |
| Jul 01 2021 |
6946 |
517.39 |
| Jul 01 2021 |
9417 |
517.39 |
| Jun 24 2021 |
6974 |
517.39 |
| Jun 24 2021 |
9370 |
517.39 |
| Jun 17 2021 |
6830 |
517.39 |
| Jun 17 2021 |
9280 |
517.39 |
| Jun 10 2021 |
6907 |
519.42 |
| Jun 10 2021 |
9012 |
519.42 |
| Jun 03 2021 |
8783 |
519.42 |
| May 27 2021 |
6818 |
519.42 |
| May 27 2021 |
8834 |
519.42 |
| May 07 2021 |
20729 |
519.42 |
| Sep 04 2020 |
5063 |
519.42 |
| Sep 04 2020 |
8016 |
519.42 |
| Aug 28 2020 |
5570 |
519.42 |
| Aug 28 2020 |
8550 |
519.42 |
| Aug 21 2020 |
5956 |
519.42 |
| Aug 21 2020 |
9242 |
519.42 |
| Aug 14 2020 |
6216 |
519.42 |
| Aug 14 2020 |
9685 |
519.42 |
| Aug 07 2020 |
6735 |
519.42 |
| Aug 07 2020 |
10381 |
519.42 |
| Jul 31 2020 |
7297 |
519.42 |
| Jul 31 2020 |
11044 |
519.42 |
| Jul 24 2020 |
7898 |
519.42 |
| Jul 24 2020 |
11779 |
519.42 |
| Jul 17 2020 |
8545 |
519.42 |
| Jul 17 2020 |
12323 |
519.42 |
| Jul 10 2020 |
9330 |
519.42 |
| Jul 10 2020 |
13120 |
519.42 |
| Jul 03 2020 |
9481 |
519.42 |
| Jul 03 2020 |
13301 |
519.42 |
| Jun 26 2020 |
10112 |
519.42 |
| Jun 26 2020 |
13941 |
519.42 |
| Jun 19 2020 |
10416 |
519.42 |
| Jun 19 2020 |
14462 |
519.42 |
| Jun 12 2020 |
10806 |
519.42 |
| Jun 12 2020 |
14989 |
519.42 |
| Jun 05 2020 |
11314 |
519.42 |
| Jun 05 2020 |
15511 |
519.42 |
| May 29 2020 |
11717 |
519.42 |
| May 29 2020 |
15996 |
519.42 |
| May 22 2020 |
12182 |
519.42 |
| May 22 2020 |
16465 |
519.42 |
| May 15 2020 |
12473 |
519.42 |
| May 15 2020 |
16994 |
519.42 |
| May 08 2020 |
12770 |
519.42 |
| May 08 2020 |
17409 |
519.42 |
| May 01 2020 |
13407 |
519.42 |
| May 01 2020 |
18169 |
519.42 |
| Apr 24 2020 |
13870 |
519.42 |
| Apr 24 2020 |
19449 |
519.42 |
| Apr 17 2020 |
13967 |
519.42 |
| Apr 17 2020 |
19851 |
519.42 |
| Apr 10 2020 |
14276 |
519.42 |
| Apr 10 2020 |
20291 |
519.42 |
| Apr 03 2020 |
14589 |
519.42 |
| Apr 03 2020 |
20789 |
519.42 |
| Mar 27 2020 |
14958 |
519.42 |
| Mar 27 2020 |
21340 |
519.42 |
| Mar 20 2020 |
15186 |
519.42 |
| Mar 20 2020 |
21641 |
519.42 |
| Mar 13 2020 |
15295 |
519.42 |
| Mar 13 2020 |
21917 |
519.42 |
| Mar 06 2020 |
15415 |
519.42 |
| Mar 06 2020 |
22137 |
519.42 |
| Feb 28 2020 |
15402 |
519.42 |
| Feb 28 2020 |
22126 |
519.42 |
| Feb 21 2020 |
15256 |
519.42 |
| Feb 21 2020 |
21949 |
519.42 |
| Feb 14 2020 |
15304 |
519.42 |
| Feb 14 2020 |
21994 |
519.42 |
| Feb 07 2020 |
15205 |
519.42 |
| Feb 07 2020 |
21823 |
519.42 |
| Jan 31 2020 |
15241 |
519.42 |
| Jan 31 2020 |
21883 |
519.42 |
| Jan 24 2020 |
15270 |
519.42 |
| Jan 24 2020 |
21910 |
519.42 |
| Jan 17 2020 |
15140 |
519.42 |
| Jan 17 2020 |
21805 |
519.42 |
| Jan 10 2020 |
15136 |
519.42 |
| Jan 10 2020 |
21801 |
519.42 |
| Jan 03 2020 |
15146 |
519.42 |
| Jan 03 2020 |
21813 |
519.42 |
| Dec 27 2019 |
15136 |
519.42 |
| Dec 27 2019 |
21808 |
519.42 |
| Dec 20 2019 |
15136 |
519.42 |
| Dec 20 2019 |
21808 |
519.42 |
| Dec 13 2019 |
15137 |
519.42 |
| Dec 13 2019 |
21809 |
519.42 |
| Dec 06 2019 |
15122 |
519.42 |
| Dec 06 2019 |
21797 |
519.42 |
| Nov 29 2019 |
15074 |
519.42 |
| Nov 29 2019 |
21775 |
519.42 |
| Nov 22 2019 |
15074 |
519.42 |
| Nov 22 2019 |
21775 |
519.42 |
| Nov 15 2019 |
15075 |
519.42 |
| Nov 15 2019 |
21780 |
519.42 |
| Nov 08 2019 |
15087 |
519.42 |
| Nov 08 2019 |
21698 |
519.42 |
| Apr 26 2019 |
11020 |
456.02 |
| Apr 26 2019 |
15277 |
456.02 |
| Apr 19 2019 |
11159 |
456.02 |
| Apr 19 2019 |
15210 |
456.02 |
| Apr 18 2019 |
11171 |
456.02 |
| Apr 12 2019 |
11322 |
456.02 |
| Apr 12 2019 |
15279 |
456.02 |
| Apr 05 2019 |
11068 |
456.02 |
| Apr 05 2019 |
14865 |
456.02 |
| Mar 29 2019 |
10915 |
456.02 |
| Mar 29 2019 |
14721 |
456.02 |
| Mar 22 2019 |
10805 |
456.02 |
| Mar 22 2019 |
14541 |
456.02 |
| Mar 15 2019 |
10744 |
456.02 |
| Mar 15 2019 |
14550 |
456.02 |
| Mar 08 2019 |
10679 |
456.02 |
| Mar 08 2019 |
14353 |
456.02 |
| Mar 01 2019 |
10693 |
456.02 |
| Mar 01 2019 |
14404 |
456.02 |
| Feb 22 2019 |
10714 |
456.02 |
| Feb 22 2019 |
14461 |
456.02 |
| Feb 15 2019 |
10632 |
456.02 |
| Feb 15 2019 |
14337 |
456.02 |
| Feb 08 2019 |
10513 |
456.02 |
| Feb 08 2019 |
14196 |
456.02 |
| Feb 01 2019 |
10544 |
456.02 |
| Feb 01 2019 |
14200 |
456.02 |
| Jan 25 2019 |
10571 |
456.02 |
| Jan 25 2019 |
14254 |
456.02 |
| Jan 18 2019 |
10588 |
456.02 |
| Jan 18 2019 |
14292 |
456.02 |
| Jan 11 2019 |
10579 |
456.02 |
| Jan 11 2019 |
14281 |
456.02 |
| Jan 04 2019 |
10595 |
456.02 |
| Jan 04 2019 |
14289 |
456.02 |
| Dec 28 2018 |
10595 |
456.02 |
| Dec 28 2018 |
14289 |
456.02 |
| Dec 21 2018 |
10595 |
456.02 |
| Dec 21 2018 |
14289 |
456.02 |
| Dec 14 2018 |
10595 |
456.02 |
| Dec 14 2018 |
14289 |
456.02 |
| Dec 07 2018 |
10587 |
456.02 |
| Dec 07 2018 |
14281 |
456.02 |
| Nov 30 2018 |
10587 |
456.02 |
| Nov 30 2018 |
14281 |
456.02 |
| Nov 23 2018 |
10587 |
456.02 |
| Nov 23 2018 |
14281 |
456.02 |
| Nov 16 2018 |
10587 |
456.02 |
| Nov 16 2018 |
14281 |
456.02 |
| Nov 09 2018 |
10587 |
456.02 |
| Nov 09 2018 |
14282 |
456.02 |
| Nov 02 2018 |
10587 |
456.02 |
| Nov 02 2018 |
14252 |
456.02 |
| Oct 26 2018 |
10587 |
456.02 |
| Oct 26 2018 |
14249 |
456.02 |
| Oct 19 2018 |
10587 |
456.02 |
| Oct 19 2018 |
14262 |
456.02 |
| Oct 12 2018 |
10561 |
456.02 |
| Oct 12 2018 |
14202 |
456.02 |
| Oct 05 2018 |
10539 |
456.02 |
| Oct 05 2018 |
14328 |
456.02 |
| Sep 28 2018 |
10553 |
456.02 |
| Sep 28 2018 |
13976 |
456.02 |
| Sep 21 2018 |
10525 |
456.02 |
| Sep 21 2018 |
13952 |
456.02 |
| Sep 14 2018 |
10573 |
456.02 |
| Sep 14 2018 |
13991 |
456.02 |
| Sep 07 2018 |
10679 |
456.02 |
| Sep 07 2018 |
14241 |
456.02 |
| Aug 31 2018 |
10781 |
456.02 |
| Aug 31 2018 |
14341 |
456.02 |
| Aug 24 2018 |
10697 |
456.02 |
| Aug 24 2018 |
14364 |
456.02 |
| Aug 17 2018 |
10859 |
456.02 |
| Aug 17 2018 |
14534 |
456.02 |
| Aug 10 2018 |
10875 |
456.02 |
| Aug 10 2018 |
14627 |
456.02 |
| Aug 03 2018 |
10959 |
456.02 |
| Aug 03 2018 |
14759 |
456.02 |
| Jul 27 2018 |
10955 |
456.02 |
| Jul 27 2018 |
14818 |
456.02 |
| Jul 20 2018 |
11110 |
456.02 |
| Jul 20 2018 |
15021 |
456.02 |
| Jul 13 2018 |
8003 |
427.27 |
| Jul 13 2018 |
10941 |
456.02 |
| Jul 13 2018 |
12994 |
441.65 |
| Jul 06 2018 |
7794 |
427.27 |
| Jul 06 2018 |
10898 |
456.02 |
| Jul 06 2018 |
12801 |
441.65 |
| Jun 29 2018 |
7813 |
427.27 |
| Jun 29 2018 |
10910 |
456.02 |
| Jun 29 2018 |
12823 |
441.65 |
| Jun 22 2018 |
8009 |
427.27 |
| Jun 22 2018 |
11178 |
456.02 |
| Jun 22 2018 |
13074 |
441.65 |
| Jun 15 2018 |
8067 |
427.27 |
| Jun 15 2018 |
11140 |
456.02 |
| Jun 15 2018 |
13052 |
441.65 |
| Jun 08 2018 |
8106 |
427.27 |
| Jun 08 2018 |
11266 |
456.02 |
| Jun 08 2018 |
13195 |
441.65 |
| Jun 01 2018 |
8420 |
427.27 |
| Jun 01 2018 |
11370 |
456.02 |
| Jun 01 2018 |
13515 |
441.65 |
| May 25 2018 |
8438 |
427.27 |
| May 25 2018 |
11462 |
456.02 |
| May 25 2018 |
13715 |
441.65 |
| May 18 2018 |
8506 |
427.27 |
| May 18 2018 |
11486 |
456.02 |
| May 18 2018 |
13778 |
441.65 |
| May 11 2018 |
8516 |
427.27 |
| May 11 2018 |
11442 |
456.02 |
| May 11 2018 |
13867 |
441.65 |
| May 04 2018 |
8688 |
427.27 |
| May 04 2018 |
11630 |
456.02 |
| May 04 2018 |
14054 |
441.65 |
| Apr 27 2018 |
8645 |
427.27 |
| Apr 27 2018 |
12017 |
427.27 |
| Apr 20 2018 |
8640 |
427.27 |
| Apr 20 2018 |
12067 |
427.27 |
| Apr 13 2018 |
8583 |
427.27 |
| Apr 13 2018 |
12079 |
427.27 |
| Apr 06 2018 |
8757 |
427.27 |
| Apr 06 2018 |
15446 |
496.45 |
| Apr 06 2018 |
16773 |
461.86 |
| Mar 30 2018 |
8993 |
427.27 |
| Mar 30 2018 |
15542 |
496.45 |
| Mar 30 2018 |
17022 |
461.86 |
| Mar 23 2018 |
9106 |
427.27 |
| Mar 23 2018 |
15556 |
496.45 |
| Mar 23 2018 |
17195 |
461.86 |
| Mar 16 2018 |
9037 |
427.27 |
| Mar 16 2018 |
15594 |
496.45 |
| Mar 16 2018 |
17147 |
461.86 |
| Mar 09 2018 |
9015 |
427.27 |
| Mar 09 2018 |
15485 |
496.45 |
| Mar 09 2018 |
17115 |
461.86 |
| Mar 02 2018 |
9050 |
427.27 |
| Mar 02 2018 |
15633 |
496.45 |
| Mar 02 2018 |
17341 |
461.86 |
| Feb 23 2018 |
9144 |
427.27 |
| Feb 23 2018 |
15791 |
496.45 |
| Feb 23 2018 |
17478 |
461.86 |
| Feb 16 2018 |
9164 |
427.27 |
| Feb 16 2018 |
15753 |
496.45 |
| Feb 16 2018 |
17446 |
461.86 |
| Feb 09 2018 |
9102 |
427.27 |
| Feb 09 2018 |
15771 |
496.45 |
| Feb 09 2018 |
17284 |
461.86 |
| Feb 02 2018 |
9094 |
427.27 |
| Feb 02 2018 |
15732 |
496.45 |
| Feb 02 2018 |
17202 |
461.86 |
| Jan 26 2018 |
9133 |
427.27 |
| Jan 26 2018 |
15770 |
496.45 |
| Jan 26 2018 |
17222 |
461.86 |
| Jan 19 2018 |
9138 |
427.27 |
| Jan 19 2018 |
15775 |
496.45 |
| Jan 19 2018 |
17230 |
461.86 |
| Jan 12 2018 |
9150 |
427.27 |
| Jan 12 2018 |
15752 |
496.45 |
| Jan 12 2018 |
17234 |
461.86 |
| Jan 05 2018 |
9150 |
427.27 |
| Jan 05 2018 |
15781 |
496.45 |
| Jan 05 2018 |
17258 |
461.86 |
| Dec 29 2017 |
9150 |
427.27 |
| Dec 29 2017 |
15782 |
496.45 |
| Dec 29 2017 |
17259 |
461.86 |
| Dec 22 2017 |
9150 |
427.27 |
| Dec 22 2017 |
15784 |
496.45 |
| Dec 22 2017 |
17261 |
461.86 |
| Dec 15 2017 |
9150 |
427.27 |
| Dec 15 2017 |
15773 |
496.45 |
| Dec 15 2017 |
17257 |
461.86 |
| Dec 08 2017 |
9150 |
427.27 |
| Dec 08 2017 |
15773 |
496.45 |
| Dec 08 2017 |
17257 |
461.86 |
| Dec 01 2017 |
9150 |
427.27 |
| Dec 01 2017 |
15773 |
496.45 |
| Dec 01 2017 |
17257 |
461.86 |
| Nov 24 2017 |
9150 |
427.27 |
| Nov 24 2017 |
15773 |
496.45 |
| Nov 24 2017 |
17257 |
461.86 |
| Nov 17 2017 |
9150 |
427.27 |
| Nov 17 2017 |
15773 |
496.45 |
| Nov 17 2017 |
17257 |
461.86 |
| Nov 10 2017 |
9161 |
427.27 |
| Nov 10 2017 |
15773 |
496.45 |
| Nov 10 2017 |
17266 |
461.86 |
| Nov 03 2017 |
9161 |
427.27 |
| Nov 03 2017 |
15774 |
496.45 |
| Nov 03 2017 |
17267 |
461.86 |
| Oct 27 2017 |
9209 |
427.27 |
| Oct 27 2017 |
15774 |
496.45 |
| Oct 27 2017 |
17305 |
461.86 |
| Oct 20 2017 |
9144 |
427.27 |
| Oct 20 2017 |
15803 |
496.45 |
| Oct 20 2017 |
17246 |
461.86 |
| Oct 13 2017 |
9180 |
427.27 |
| Oct 13 2017 |
15803 |
496.45 |
| Oct 13 2017 |
17272 |
461.86 |
| Oct 06 2017 |
9180 |
427.27 |
| Oct 06 2017 |
15791 |
496.45 |
| Oct 06 2017 |
17271 |
461.86 |
| Sep 29 2017 |
9178 |
427.27 |
| Sep 29 2017 |
15811 |
496.45 |
| Sep 29 2017 |
17184 |
461.86 |
| Sep 22 2017 |
9325 |
427.27 |
| Sep 22 2017 |
15801 |
496.45 |
| Sep 22 2017 |
17345 |
461.86 |
| Sep 15 2017 |
9341 |
427.27 |
| Sep 15 2017 |
15890 |
496.45 |
| Sep 15 2017 |
17428 |
461.86 |
| Sep 08 2017 |
9284 |
427.27 |
| Sep 08 2017 |
15915 |
496.45 |
| Sep 08 2017 |
17554 |
461.86 |
| Sep 01 2017 |
9299 |
427.27 |
| Sep 01 2017 |
16124 |
496.45 |
| Sep 01 2017 |
17614 |
461.86 |
| Aug 25 2017 |
9664 |
427.27 |
| Aug 25 2017 |
16151 |
496.45 |
| Aug 25 2017 |
17980 |
461.86 |
| Aug 18 2017 |
9705 |
427.27 |
| Aug 18 2017 |
16195 |
496.45 |
| Aug 18 2017 |
18083 |
461.86 |
| Aug 11 2017 |
9769 |
427.27 |
| Aug 11 2017 |
16128 |
496.45 |
| Aug 11 2017 |
18124 |
461.86 |
| Aug 04 2017 |
9851 |
427.27 |
| Aug 04 2017 |
16275 |
496.45 |
| Aug 04 2017 |
18315 |
461.86 |
| Jul 28 2017 |
10970 |
437.36 |
| Jul 28 2017 |
16357 |
496.45 |
| Jul 28 2017 |
17808 |
457.06 |
| Jul 21 2017 |
11059 |
437.36 |
| Jul 21 2017 |
16472 |
496.45 |
| Jul 21 2017 |
17916 |
457.06 |
| Jul 14 2017 |
12212 |
447.45 |
| Jul 14 2017 |
16543 |
496.45 |
| Jul 14 2017 |
19969 |
471.95 |
| Jul 07 2017 |
12260 |
447.45 |
| Jul 07 2017 |
16600 |
496.45 |
| Jul 07 2017 |
20031 |
471.95 |
| Jun 30 2017 |
12304 |
447.45 |
| Jun 30 2017 |
16707 |
496.45 |
| Jun 30 2017 |
20101 |
471.95 |
| Jun 23 2017 |
12476 |
447.45 |
| Jun 23 2017 |
17806 |
496.45 |
| Jun 23 2017 |
20241 |
471.95 |
| Jun 16 2017 |
12486 |
447.45 |
| Jun 16 2017 |
17840 |
496.45 |
| Jun 16 2017 |
20251 |
471.95 |
| Jun 09 2017 |
12355 |
447.45 |
| Jun 09 2017 |
17926 |
496.45 |
| Jun 09 2017 |
20129 |
471.95 |
| Jun 02 2017 |
12670 |
447.45 |
| Jun 02 2017 |
17969 |
496.45 |
| Jun 02 2017 |
20415 |
471.95 |
| May 26 2017 |
11294 |
434.43 |
| May 26 2017 |
18140 |
496.45 |
| May 26 2017 |
18191 |
455.1 |
| May 19 2017 |
11569 |
434.43 |
| May 19 2017 |
18177 |
496.45 |
| May 19 2017 |
18413 |
455.1 |
| May 12 2017 |
11614 |
434.43 |
| May 12 2017 |
18343 |
496.45 |
| May 12 2017 |
18494 |
455.1 |
| May 05 2017 |
11645 |
434.43 |
| May 05 2017 |
18283 |
496.45 |
| May 05 2017 |
18479 |
455.1 |
| Apr 28 2017 |
11564 |
434.43 |
| Apr 28 2017 |
13984 |
455.4 |
| Apr 28 2017 |
16815 |
444.92 |
| Apr 21 2017 |
11752 |
434.43 |
| Apr 21 2017 |
14194 |
455.4 |
| Apr 21 2017 |
17026 |
444.92 |
| Apr 14 2017 |
11846 |
434.43 |
| Apr 14 2017 |
14243 |
455.4 |
| Apr 14 2017 |
17064 |
444.92 |
| Apr 07 2017 |
11728 |
434.43 |
| Apr 07 2017 |
10101 |
414.36 |
| Apr 07 2017 |
14369 |
427.74 |
| Mar 31 2017 |
11761 |
434.43 |
| Mar 31 2017 |
10356 |
414.36 |
| Mar 31 2017 |
14590 |
427.74 |
| Mar 24 2017 |
11548 |
434.43 |
| Mar 24 2017 |
10258 |
414.36 |
| Mar 24 2017 |
14393 |
427.74 |
| Mar 17 2017 |
11719 |
434.43 |
| Mar 17 2017 |
10351 |
414.36 |
| Mar 17 2017 |
14510 |
427.74 |
| Mar 10 2017 |
11748 |
434.43 |
| Mar 10 2017 |
10468 |
414.36 |
| Mar 10 2017 |
14591 |
427.74 |
| Mar 03 2017 |
11679 |
434.43 |
| Mar 03 2017 |
10417 |
414.36 |
| Mar 03 2017 |
14548 |
427.74 |
| Feb 24 2017 |
11787 |
434.43 |
| Feb 24 2017 |
10380 |
414.36 |
| Feb 24 2017 |
14557 |
427.74 |
| Feb 17 2017 |
11798 |
434.43 |
| Feb 17 2017 |
10222 |
414.36 |
| Feb 17 2017 |
14606 |
427.74 |
| Feb 10 2017 |
11938 |
434.43 |
| Feb 10 2017 |
10249 |
414.36 |
| Feb 10 2017 |
14697 |
427.74 |
| Feb 03 2017 |
11906 |
434.43 |
| Feb 03 2017 |
10261 |
414.36 |
| Feb 03 2017 |
14668 |
427.74 |
| Jan 27 2017 |
11884 |
434.43 |
| Jan 27 2017 |
10289 |
414.36 |
| Jan 27 2017 |
14687 |
427.74 |
| Jan 20 2017 |
11851 |
434.43 |
| Jan 20 2017 |
10275 |
414.36 |
| Jan 20 2017 |
14655 |
427.74 |
| Jan 13 2017 |
11834 |
434.43 |
| Jan 13 2017 |
10278 |
414.36 |
| Jan 13 2017 |
14640 |
427.74 |
| Jan 06 2017 |
11834 |
434.43 |
| Jan 06 2017 |
10245 |
414.36 |
| Jan 06 2017 |
14638 |
427.74 |
| Dec 30 2016 |
11834 |
434.43 |
| Dec 30 2016 |
10247 |
414.36 |
| Dec 30 2016 |
14641 |
427.74 |
| Dec 23 2016 |
11834 |
434.43 |
| Dec 23 2016 |
10247 |
414.36 |
| Dec 23 2016 |
14641 |
427.74 |
| Dec 16 2016 |
11834 |
434.43 |
| Dec 16 2016 |
10250 |
414.36 |
| Dec 16 2016 |
14636 |
427.74 |
| Dec 09 2016 |
11836 |
434.43 |
| Dec 09 2016 |
10251 |
414.36 |
| Dec 09 2016 |
14634 |
427.74 |
| Dec 02 2016 |
11836 |
434.43 |
| Dec 02 2016 |
10251 |
414.36 |
| Dec 02 2016 |
14635 |
427.74 |
| Nov 25 2016 |
11836 |
434.43 |
| Nov 25 2016 |
10249 |
414.36 |
| Nov 25 2016 |
14631 |
427.74 |
| Nov 18 2016 |
11836 |
434.43 |
| Nov 18 2016 |
10249 |
414.36 |
| Nov 18 2016 |
14631 |
427.74 |
| Nov 11 2016 |
11830 |
434.43 |
| Nov 11 2016 |
10249 |
414.36 |
| Nov 11 2016 |
14627 |
427.74 |
| Nov 04 2016 |
11830 |
434.43 |
| Nov 04 2016 |
10249 |
414.36 |
| Nov 04 2016 |
14627 |
427.74 |
| Oct 28 2016 |
11848 |
434.43 |
| Oct 28 2016 |
10250 |
414.36 |
| Oct 28 2016 |
14644 |
427.74 |
| Oct 21 2016 |
11858 |
434.43 |
| Oct 21 2016 |
10247 |
414.36 |
| Oct 21 2016 |
14651 |
427.74 |
| Oct 14 2016 |
11862 |
434.43 |
| Oct 14 2016 |
10261 |
414.36 |
| Oct 14 2016 |
14653 |
427.74 |
| Oct 07 2016 |
11867 |
434.43 |
| Oct 07 2016 |
10273 |
414.36 |
| Oct 07 2016 |
14668 |
427.74 |
| Sep 30 2016 |
11874 |
434.43 |
| Sep 30 2016 |
10290 |
414.36 |
| Sep 30 2016 |
14681 |
427.74 |
| Sep 23 2016 |
11751 |
434.43 |
| Sep 23 2016 |
10285 |
414.36 |
| Sep 23 2016 |
14582 |
427.74 |
| Sep 16 2016 |
11703 |
434.43 |
| Sep 16 2016 |
10346 |
414.36 |
| Sep 16 2016 |
14609 |
427.74 |
| Sep 09 2016 |
11828 |
434.43 |
| Sep 09 2016 |
10421 |
414.36 |
| Sep 09 2016 |
14677 |
427.74 |
| Sep 02 2016 |
11876 |
434.43 |
| Sep 02 2016 |
10553 |
414.36 |
| Sep 02 2016 |
14827 |
427.74 |
| Aug 26 2016 |
11615 |
434.43 |
| Aug 26 2016 |
10609 |
414.36 |
| Aug 26 2016 |
14593 |
427.74 |
| Aug 19 2016 |
11648 |
434.43 |
| Aug 19 2016 |
10650 |
414.36 |
| Aug 19 2016 |
14626 |
427.74 |
| Aug 12 2016 |
11662 |
434.43 |
| Aug 12 2016 |
10771 |
414.36 |
| Aug 12 2016 |
16006 |
427.74 |
| Aug 05 2016 |
11700 |
434.43 |
| Aug 05 2016 |
10780 |
414.36 |
| Aug 05 2016 |
16117 |
427.74 |
| Jul 29 2016 |
10154 |
421.41 |
| Jul 29 2016 |
10826 |
414.36 |
| Jul 29 2016 |
14780 |
417.88 |
| Jul 22 2016 |
10282 |
421.41 |
| Jul 22 2016 |
11008 |
414.36 |
| Jul 22 2016 |
14953 |
417.88 |
| Jun 22 2016 |
10470 |
421.41 |
| Jun 22 2016 |
11296 |
414.36 |
| Jun 22 2016 |
15952 |
417.88 |
| Jun 15 2016 |
10613 |
421.41 |
| Jun 15 2016 |
11348 |
414.36 |
| Jun 15 2016 |
16136 |
417.88 |
| Jun 08 2016 |
10646 |
421.41 |
| Jun 08 2016 |
11427 |
414.36 |
| Jun 08 2016 |
16168 |
417.88 |
| Jun 01 2016 |
11514 |
414.36 |
| Jun 01 2016 |
15904 |
414.36 |
| May 25 2016 |
11499 |
414.36 |
| May 25 2016 |
15867 |
414.36 |
| May 18 2016 |
11600 |
414.36 |
| May 18 2016 |
15995 |
414.36 |
