| Apr 28 2017 |
9440 |
516.88 |
| Apr 28 2017 |
21780 |
544.6 |
| Apr 28 2017 |
28058 |
532.91 |
| Apr 21 2017 |
9582 |
516.88 |
| Apr 21 2017 |
22124 |
544.6 |
| Apr 21 2017 |
28353 |
532.91 |
| Apr 14 2017 |
9784 |
516.88 |
| Apr 14 2017 |
22388 |
544.6 |
| Apr 14 2017 |
28344 |
532.91 |
| Apr 07 2017 |
9809 |
516.88 |
| Apr 07 2017 |
22181 |
544.6 |
| Apr 07 2017 |
28036 |
532.91 |
| Mar 31 2017 |
10192 |
516.88 |
| Mar 31 2017 |
22180 |
544.6 |
| Mar 31 2017 |
28240 |
532.91 |
| Mar 24 2017 |
9924 |
516.88 |
| Mar 24 2017 |
21727 |
544.6 |
| Mar 24 2017 |
27745 |
532.91 |
| Mar 17 2017 |
10095 |
516.88 |
| Mar 17 2017 |
22032 |
544.6 |
| Mar 17 2017 |
27945 |
532.91 |
| Mar 10 2017 |
9944 |
516.88 |
| Mar 10 2017 |
21992 |
544.6 |
| Mar 10 2017 |
27966 |
532.91 |
| Mar 03 2017 |
10020 |
516.88 |
| Mar 03 2017 |
21778 |
544.6 |
| Mar 03 2017 |
27817 |
532.91 |
| Feb 24 2017 |
10145 |
516.88 |
| Feb 24 2017 |
22009 |
544.6 |
| Feb 24 2017 |
27831 |
532.91 |
| Feb 17 2017 |
10031 |
516.88 |
| Feb 17 2017 |
21918 |
544.6 |
| Feb 17 2017 |
27764 |
532.91 |
| Feb 10 2017 |
10191 |
516.88 |
| Feb 10 2017 |
22177 |
544.6 |
| Feb 10 2017 |
27879 |
532.91 |
| Feb 03 2017 |
10143 |
516.88 |
| Feb 03 2017 |
22127 |
544.6 |
| Feb 03 2017 |
27814 |
532.91 |
| Jan 27 2017 |
10127 |
516.88 |
| Jan 27 2017 |
22106 |
544.6 |
| Jan 27 2017 |
27816 |
532.91 |
| Jan 20 2017 |
10147 |
516.88 |
| Jan 20 2017 |
22055 |
544.6 |
| Jan 20 2017 |
27769 |
532.91 |
| Jan 13 2017 |
10147 |
516.88 |
| Jan 13 2017 |
22023 |
544.6 |
| Jan 13 2017 |
27746 |
532.91 |
| Jan 06 2017 |
10147 |
516.88 |
| Jan 06 2017 |
22023 |
544.6 |
| Jan 06 2017 |
27753 |
532.91 |
| Dec 30 2016 |
10142 |
516.88 |
| Dec 30 2016 |
22024 |
544.6 |
| Dec 30 2016 |
27765 |
532.91 |
| Dec 23 2016 |
10142 |
516.88 |
| Dec 23 2016 |
22024 |
544.6 |
| Dec 23 2016 |
27765 |
532.91 |
| Dec 16 2016 |
10142 |
516.88 |
| Dec 16 2016 |
22024 |
544.6 |
| Dec 16 2016 |
27760 |
532.91 |
| Dec 09 2016 |
10149 |
516.88 |
| Dec 09 2016 |
22015 |
544.6 |
| Dec 09 2016 |
27757 |
532.91 |
| Dec 02 2016 |
10149 |
516.88 |
| Dec 02 2016 |
22015 |
544.6 |
| Dec 02 2016 |
27758 |
532.91 |
| Nov 25 2016 |
10138 |
516.88 |
| Nov 25 2016 |
22015 |
544.6 |
| Nov 25 2016 |
27755 |
532.91 |
| Nov 18 2016 |
10138 |
516.88 |
| Nov 18 2016 |
22015 |
544.6 |
| Nov 18 2016 |
27755 |
532.91 |
| Nov 11 2016 |
10138 |
516.88 |
| Nov 11 2016 |
21973 |
544.6 |
| Nov 11 2016 |
27723 |
532.91 |
| Nov 04 2016 |
10138 |
516.88 |
| Nov 04 2016 |
21973 |
544.6 |
| Nov 04 2016 |
27723 |
532.91 |
| Oct 28 2016 |
10122 |
516.88 |
| Oct 28 2016 |
21987 |
544.6 |
| Oct 28 2016 |
27733 |
532.91 |
| Oct 21 2016 |
10122 |
516.88 |
| Oct 21 2016 |
22013 |
544.6 |
| Oct 21 2016 |
27749 |
532.91 |
| Oct 14 2016 |
10144 |
516.88 |
| Oct 14 2016 |
22029 |
544.6 |
| Oct 14 2016 |
27709 |
532.91 |
| Oct 07 2016 |
10142 |
516.88 |
| Oct 07 2016 |
22059 |
544.6 |
| Oct 07 2016 |
27747 |
532.91 |
| Sep 30 2016 |
10192 |
516.88 |
| Sep 30 2016 |
22073 |
544.6 |
| Sep 30 2016 |
27787 |
532.91 |
| Sep 23 2016 |
10159 |
516.88 |
| Sep 23 2016 |
21784 |
544.6 |
| Sep 23 2016 |
27602 |
532.91 |
| Sep 16 2016 |
10162 |
516.88 |
| Sep 16 2016 |
21688 |
544.6 |
| Sep 16 2016 |
27630 |
532.91 |
| Sep 09 2016 |
10277 |
516.88 |
| Sep 09 2016 |
21797 |
544.6 |
| Sep 09 2016 |
27726 |
532.91 |
| Sep 02 2016 |
10453 |
516.88 |
| Sep 02 2016 |
21852 |
544.6 |
| Sep 02 2016 |
27876 |
532.91 |
| Aug 26 2016 |
10188 |
516.88 |
| Aug 26 2016 |
21669 |
544.6 |
| Aug 26 2016 |
27682 |
532.91 |
| Aug 19 2016 |
10380 |
516.88 |
| Aug 19 2016 |
21687 |
544.6 |
| Aug 19 2016 |
27686 |
532.91 |
| Aug 12 2016 |
10751 |
516.88 |
| Aug 12 2016 |
21757 |
544.6 |
| Aug 12 2016 |
29398 |
527.57 |
| Aug 05 2016 |
10835 |
516.88 |
| Aug 05 2016 |
21810 |
544.6 |
| Aug 05 2016 |
29521 |
527.57 |
| Jul 29 2016 |
10929 |
516.88 |
| Jul 29 2016 |
21673 |
544.6 |
| Jul 29 2016 |
29751 |
527.57 |
| Jul 22 2016 |
11046 |
516.88 |
| Jul 22 2016 |
21815 |
544.6 |
| Jul 22 2016 |
30029 |
527.57 |
| Jun 22 2016 |
10905 |
516.88 |
| Jun 22 2016 |
22143 |
544.6 |
| Jun 22 2016 |
31124 |
527.57 |
| Jun 15 2016 |
11291 |
516.88 |
| Jun 15 2016 |
22476 |
544.6 |
| Jun 15 2016 |
31454 |
527.57 |
| Jun 08 2016 |
11441 |
516.88 |
| Jun 08 2016 |
22607 |
544.6 |
| Jun 08 2016 |
31610 |
527.57 |
| Jun 01 2016 |
11621 |
516.88 |
| Jun 01 2016 |
22696 |
544.6 |
| Jun 01 2016 |
31924 |
527.57 |
| May 25 2016 |
11514 |
516.88 |
| May 25 2016 |
22641 |
544.6 |
| May 25 2016 |
31721 |
527.57 |
| May 18 2016 |
11625 |
516.88 |
| May 18 2016 |
22738 |
544.6 |
| May 18 2016 |
31998 |
527.57 |
