| Mar 29 2019 |
18677 |
549.81 |
| Mar 29 2019 |
25069 |
549.81 |
| Mar 22 2019 |
18343 |
549.81 |
| Mar 22 2019 |
24672 |
549.81 |
| Mar 15 2019 |
18210 |
549.81 |
| Mar 15 2019 |
24585 |
549.81 |
| Mar 08 2019 |
18064 |
549.81 |
| Mar 08 2019 |
24224 |
549.81 |
| Mar 01 2019 |
18094 |
549.81 |
| Mar 01 2019 |
24336 |
549.81 |
| Feb 22 2019 |
18119 |
549.81 |
| Feb 22 2019 |
24424 |
549.81 |
| Feb 15 2019 |
18053 |
549.81 |
| Feb 15 2019 |
24173 |
549.81 |
| Feb 08 2019 |
17828 |
549.81 |
| Feb 08 2019 |
23935 |
549.81 |
| Feb 01 2019 |
17847 |
549.81 |
| Feb 01 2019 |
23929 |
549.81 |
| Jan 25 2019 |
17836 |
549.81 |
| Jan 25 2019 |
23968 |
549.81 |
| Jan 18 2019 |
17860 |
549.81 |
| Jan 18 2019 |
24007 |
549.81 |
| Jan 11 2019 |
17832 |
549.81 |
| Jan 11 2019 |
23979 |
549.81 |
| Jan 04 2019 |
17849 |
549.81 |
| Jan 04 2019 |
23990 |
549.81 |
| Dec 28 2018 |
17849 |
549.81 |
| Dec 28 2018 |
23990 |
549.81 |
| Dec 21 2018 |
17849 |
549.81 |
| Dec 21 2018 |
23990 |
549.81 |
| Dec 14 2018 |
17849 |
549.81 |
| Dec 14 2018 |
23990 |
549.81 |
| Dec 07 2018 |
17836 |
549.81 |
| Dec 07 2018 |
23980 |
549.81 |
| Nov 30 2018 |
17836 |
549.81 |
| Nov 30 2018 |
23980 |
549.81 |
| Nov 23 2018 |
17836 |
549.81 |
| Nov 23 2018 |
23980 |
549.81 |
| Nov 16 2018 |
17836 |
549.81 |
| Nov 16 2018 |
23980 |
549.81 |
| Nov 09 2018 |
17836 |
549.81 |
| Nov 09 2018 |
23981 |
549.81 |
| Nov 02 2018 |
17836 |
549.81 |
| Nov 02 2018 |
23944 |
549.81 |
| Oct 26 2018 |
17836 |
549.81 |
| Oct 26 2018 |
23935 |
549.81 |
| Oct 19 2018 |
17836 |
549.81 |
| Oct 19 2018 |
23970 |
549.81 |
| Oct 12 2018 |
17808 |
549.81 |
| Oct 12 2018 |
23905 |
549.81 |
| Oct 05 2018 |
17757 |
549.81 |
| Oct 05 2018 |
24026 |
549.81 |
| Sep 28 2018 |
17763 |
549.81 |
| Sep 28 2018 |
23461 |
549.81 |
| Sep 21 2018 |
17712 |
549.81 |
| Sep 21 2018 |
23406 |
549.81 |
| Sep 14 2018 |
17794 |
549.81 |
| Sep 14 2018 |
23476 |
549.81 |
| Sep 07 2018 |
17938 |
549.81 |
| Sep 07 2018 |
23914 |
549.81 |
| Aug 31 2018 |
18020 |
549.81 |
| Aug 31 2018 |
23988 |
549.81 |
| Aug 24 2018 |
8859 |
537.63 |
| Aug 24 2018 |
17202 |
549.17 |
| Aug 24 2018 |
16599 |
528.94 |
| Aug 24 2018 |
22846 |
535.68 |
| Aug 17 2018 |
8832 |
537.63 |
| Aug 17 2018 |
17127 |
549.17 |
| Aug 17 2018 |
16895 |
528.94 |
| Aug 17 2018 |
23137 |
535.68 |
| Aug 10 2018 |
8819 |
537.63 |
| Aug 10 2018 |
17116 |
549.17 |
| Aug 10 2018 |
16866 |
528.94 |
| Aug 10 2018 |
23242 |
535.68 |
| Aug 03 2018 |
8885 |
537.63 |
| Aug 03 2018 |
17339 |
549.17 |
| Aug 03 2018 |
17020 |
528.94 |
| Aug 03 2018 |
23435 |
535.68 |
| Jul 27 2018 |
8997 |
537.63 |
| Jul 27 2018 |
17564 |
549.17 |
| Jul 27 2018 |
17056 |
528.94 |
| Jul 27 2018 |
23534 |
535.68 |
| Jul 20 2018 |
9163 |
537.63 |
| Jul 20 2018 |
17521 |
549.17 |
| Jul 20 2018 |
17279 |
528.94 |
| Jul 20 2018 |
23813 |
535.68 |
| Jul 13 2018 |
9261 |
537.63 |
| Jul 13 2018 |
17788 |
549.17 |
| Jul 13 2018 |
17044 |
528.94 |
| Jul 13 2018 |
23595 |
535.68 |
| Jul 06 2018 |
9264 |
537.63 |
| Jul 06 2018 |
17643 |
549.17 |
| Jul 06 2018 |
17088 |
528.94 |
| Jul 06 2018 |
23442 |
535.68 |
| Jun 29 2018 |
9230 |
537.63 |
| Jun 29 2018 |
17651 |
549.17 |
| Jun 29 2018 |
17040 |
528.94 |
| Jun 29 2018 |
23385 |
535.68 |
| Jun 22 2018 |
9318 |
537.63 |
| Jun 22 2018 |
17946 |
549.17 |
| Jun 22 2018 |
17375 |
528.94 |
| Jun 22 2018 |
23751 |
535.68 |
| Jun 15 2018 |
9331 |
537.63 |
| Jun 15 2018 |
18067 |
549.17 |
| Jun 15 2018 |
17245 |
528.94 |
| Jun 15 2018 |
23776 |
535.68 |
| Jun 08 2018 |
9437 |
537.63 |
| Jun 08 2018 |
18154 |
549.17 |
| Jun 08 2018 |
17422 |
528.94 |
| Jun 08 2018 |
23966 |
535.68 |
| Jun 01 2018 |
9379 |
537.63 |
| Jun 01 2018 |
18566 |
549.17 |
| Jun 01 2018 |
17580 |
528.94 |
| Jun 01 2018 |
24349 |
535.68 |
| May 25 2018 |
9403 |
537.63 |
| May 25 2018 |
18631 |
549.17 |
| May 25 2018 |
16153 |
508.07 |
| May 25 2018 |
23939 |
528.62 |
| May 18 2018 |
9294 |
537.63 |
| May 18 2018 |
18789 |
549.17 |
| May 18 2018 |
16177 |
508.07 |
| May 18 2018 |
24038 |
528.62 |
| May 11 2018 |
9242 |
537.63 |
| May 11 2018 |
18829 |
549.17 |
| May 11 2018 |
16119 |
508.07 |
| May 11 2018 |
24160 |
528.62 |
| May 04 2018 |
9305 |
537.63 |
| May 04 2018 |
19206 |
549.17 |
| May 04 2018 |
16297 |
508.07 |
| May 04 2018 |
24370 |
528.62 |
| Apr 27 2018 |
9401 |
537.63 |
| Apr 27 2018 |
19023 |
549.17 |
| Apr 27 2018 |
16351 |
508.07 |
| Apr 27 2018 |
24238 |
528.62 |
| Apr 20 2018 |
9336 |
537.63 |
| Apr 20 2018 |
19071 |
549.17 |
| Apr 20 2018 |
16504 |
508.07 |
| Apr 20 2018 |
24395 |
528.62 |
| Apr 13 2018 |
9143 |
537.63 |
| Apr 13 2018 |
18843 |
549.17 |
| Apr 13 2018 |
13827 |
477.94 |
| Apr 13 2018 |
20862 |
495.75 |
| Apr 06 2018 |
9184 |
537.63 |
| Apr 06 2018 |
19279 |
549.17 |
| Apr 06 2018 |
13740 |
477.94 |
| Apr 06 2018 |
20958 |
495.75 |
| Mar 30 2018 |
9135 |
537.63 |
| Mar 30 2018 |
18129 |
524.59 |
| Mar 30 2018 |
10440 |
442.99 |
| Mar 30 2018 |
14269 |
441.37 |
| Mar 23 2018 |
8954 |
537.63 |
| Mar 23 2018 |
18348 |
524.59 |
| Mar 23 2018 |
10477 |
442.99 |
| Mar 23 2018 |
14382 |
441.37 |
| Mar 16 2018 |
8827 |
537.63 |
| Mar 16 2018 |
18213 |
524.59 |
| Mar 16 2018 |
10504 |
442.99 |
| Mar 16 2018 |
14359 |
441.37 |
| Mar 09 2018 |
8750 |
537.63 |
| Mar 09 2018 |
19062 |
538.2 |
| Mar 09 2018 |
10395 |
442.99 |
| Mar 09 2018 |
14300 |
441.37 |
| Mar 02 2018 |
9077 |
537.63 |
| Mar 02 2018 |
19162 |
538.2 |
| Mar 02 2018 |
10485 |
442.99 |
| Mar 02 2018 |
14505 |
441.37 |
| Feb 23 2018 |
9267 |
537.63 |
| Feb 23 2018 |
17076 |
507.33 |
| Feb 23 2018 |
10590 |
442.99 |
| Feb 23 2018 |
12268 |
424.31 |
| Feb 16 2018 |
9217 |
537.63 |
| Feb 16 2018 |
17124 |
507.33 |
| Feb 16 2018 |
10577 |
442.99 |
| Feb 16 2018 |
12272 |
424.31 |
| Feb 09 2018 |
9208 |
537.63 |
| Feb 09 2018 |
16905 |
507.33 |
| Feb 09 2018 |
10604 |
442.99 |
| Feb 09 2018 |
12194 |
424.31 |
| Feb 02 2018 |
9291 |
537.63 |
| Feb 02 2018 |
16810 |
507.33 |
| Feb 02 2018 |
10563 |
442.99 |
| Feb 02 2018 |
12161 |
424.31 |
| Jan 26 2018 |
9291 |
537.63 |
| Jan 26 2018 |
16891 |
507.33 |
| Jan 26 2018 |
10585 |
442.99 |
| Jan 26 2018 |
12194 |
424.31 |
| Jan 19 2018 |
9291 |
537.63 |
| Jan 19 2018 |
16893 |
507.33 |
| Jan 19 2018 |
10585 |
442.99 |
| Jan 19 2018 |
12195 |
424.31 |
| Jan 12 2018 |
9231 |
537.63 |
| Jan 12 2018 |
16926 |
507.33 |
| Jan 12 2018 |
10583 |
442.99 |
| Jan 12 2018 |
12208 |
424.31 |
| Jan 05 2018 |
9231 |
537.63 |
| Jan 05 2018 |
16926 |
507.33 |
| Jan 05 2018 |
10613 |
442.99 |
| Jan 05 2018 |
12227 |
424.31 |
| Dec 29 2017 |
9294 |
537.63 |
| Dec 29 2017 |
16926 |
507.33 |
| Dec 29 2017 |
10613 |
442.99 |
| Dec 29 2017 |
12227 |
424.31 |
| Dec 22 2017 |
9294 |
537.63 |
| Dec 22 2017 |
16926 |
507.33 |
| Dec 22 2017 |
10615 |
442.99 |
| Dec 22 2017 |
12227 |
424.31 |
| Dec 15 2017 |
9294 |
537.63 |
| Dec 15 2017 |
16926 |
507.33 |
| Dec 15 2017 |
10599 |
442.99 |
| Dec 15 2017 |
12220 |
424.31 |
| Dec 08 2017 |
9294 |
537.63 |
| Dec 08 2017 |
16926 |
507.33 |
| Dec 08 2017 |
10599 |
442.99 |
| Dec 08 2017 |
12220 |
424.31 |
| Dec 01 2017 |
9290 |
537.63 |
| Dec 01 2017 |
16926 |
507.33 |
| Dec 01 2017 |
10599 |
442.99 |
| Dec 01 2017 |
12220 |
424.31 |
| Nov 24 2017 |
9290 |
537.63 |
| Nov 24 2017 |
16926 |
507.33 |
| Nov 24 2017 |
10599 |
442.99 |
| Nov 24 2017 |
12220 |
424.31 |
| Nov 17 2017 |
9290 |
537.63 |
| Nov 17 2017 |
16927 |
507.33 |
| Nov 17 2017 |
10599 |
442.99 |
| Nov 17 2017 |
12220 |
424.31 |
| Nov 10 2017 |
9290 |
537.63 |
| Nov 10 2017 |
16958 |
507.33 |
| Nov 10 2017 |
10599 |
442.99 |
| Nov 10 2017 |
12225 |
424.31 |
| Nov 03 2017 |
9290 |
537.63 |
| Nov 03 2017 |
16958 |
507.33 |
| Nov 03 2017 |
10600 |
442.99 |
| Nov 03 2017 |
12226 |
424.31 |
| Oct 27 2017 |
9290 |
537.63 |
| Oct 27 2017 |
16981 |
507.33 |
| Oct 27 2017 |
10600 |
442.99 |
| Oct 27 2017 |
12266 |
424.31 |
| Oct 20 2017 |
9242 |
537.63 |
| Oct 20 2017 |
16891 |
507.33 |
| Oct 20 2017 |
10614 |
442.99 |
| Oct 20 2017 |
12228 |
424.31 |
| Oct 13 2017 |
9274 |
537.63 |
| Oct 13 2017 |
16939 |
507.33 |
| Oct 13 2017 |
10614 |
442.99 |
| Oct 13 2017 |
12246 |
424.31 |
| Oct 06 2017 |
9274 |
537.63 |
| Oct 06 2017 |
16938 |
507.33 |
| Oct 06 2017 |
10604 |
442.99 |
| Oct 06 2017 |
12243 |
424.31 |
| Sep 29 2017 |
9283 |
537.63 |
| Sep 29 2017 |
16936 |
507.33 |
| Sep 29 2017 |
10617 |
442.99 |
| Sep 29 2017 |
12161 |
424.31 |
| Sep 22 2017 |
9267 |
537.63 |
| Sep 22 2017 |
17178 |
507.33 |
| Sep 22 2017 |
10616 |
442.99 |
| Sep 22 2017 |
12285 |
424.31 |
| Sep 15 2017 |
9077 |
537.63 |
| Sep 15 2017 |
17162 |
507.33 |
| Sep 15 2017 |
10687 |
442.99 |
| Sep 15 2017 |
12355 |
424.31 |
| Sep 08 2017 |
15881 |
493.38 |
| Sep 08 2017 |
11101 |
446.89 |
| Sep 08 2017 |
12438 |
424.31 |
| Sep 01 2017 |
15921 |
493.38 |
| Sep 01 2017 |
11247 |
446.89 |
| Sep 01 2017 |
12479 |
424.31 |
| Aug 25 2017 |
16260 |
493.38 |
| Aug 25 2017 |
11265 |
446.89 |
| Aug 25 2017 |
12832 |
424.31 |
| Aug 18 2017 |
16313 |
493.38 |
| Aug 18 2017 |
11319 |
446.89 |
| Aug 18 2017 |
12921 |
424.31 |
| Aug 11 2017 |
16374 |
493.38 |
| Aug 11 2017 |
11290 |
446.89 |
| Aug 11 2017 |
12962 |
424.31 |
| Aug 04 2017 |
16462 |
493.38 |
| Aug 04 2017 |
11422 |
446.89 |
| Aug 04 2017 |
13174 |
424.31 |
| Jul 28 2017 |
16571 |
493.38 |
| Jul 28 2017 |
11485 |
446.89 |
| Jul 28 2017 |
13284 |
424.31 |
| Jul 21 2017 |
16585 |
493.38 |
| Jul 21 2017 |
11556 |
446.89 |
| Jul 21 2017 |
13397 |
424.31 |
| Jul 14 2017 |
16677 |
493.38 |
| Jul 14 2017 |
11658 |
446.89 |
| Jul 14 2017 |
13472 |
424.31 |
| Jul 07 2017 |
16733 |
493.38 |
| Jul 07 2017 |
11743 |
446.89 |
| Jul 07 2017 |
13519 |
424.31 |
| Jun 30 2017 |
16774 |
493.38 |
| Jun 30 2017 |
11810 |
446.89 |
| Jun 30 2017 |
13572 |
424.31 |
| Jun 23 2017 |
16976 |
493.38 |
| Jun 23 2017 |
12841 |
446.89 |
| Jun 23 2017 |
13683 |
424.31 |
| Jun 16 2017 |
17024 |
493.38 |
| Jun 16 2017 |
12910 |
446.89 |
| Jun 16 2017 |
13628 |
424.31 |
| Jun 09 2017 |
16920 |
493.38 |
| Jun 09 2017 |
12993 |
446.89 |
| Jun 09 2017 |
13533 |
424.31 |
| Jun 02 2017 |
17263 |
493.38 |
| Jun 02 2017 |
13017 |
446.89 |
| Jun 02 2017 |
13753 |
424.31 |
| May 26 2017 |
17304 |
493.38 |
| May 26 2017 |
13117 |
446.89 |
| May 26 2017 |
13829 |
424.31 |
| May 19 2017 |
17771 |
493.38 |
| May 19 2017 |
13150 |
446.89 |
| May 19 2017 |
14003 |
424.31 |
| May 12 2017 |
17861 |
493.38 |
| May 12 2017 |
13313 |
446.89 |
| May 12 2017 |
14100 |
424.31 |
| May 05 2017 |
17864 |
493.38 |
| May 05 2017 |
15002 |
463.76 |
| May 05 2017 |
22177 |
481.53 |
| Apr 28 2017 |
17698 |
493.38 |
| Apr 28 2017 |
14784 |
463.76 |
| Apr 28 2017 |
21911 |
481.53 |
| Apr 21 2017 |
17995 |
493.38 |
| Apr 21 2017 |
12941 |
443.17 |
| Apr 21 2017 |
17561 |
448.84 |
| Apr 14 2017 |
18143 |
493.38 |
| Apr 14 2017 |
13449 |
447.59 |
| Apr 14 2017 |
16453 |
441.01 |
| Apr 07 2017 |
17960 |
493.38 |
| Apr 07 2017 |
13577 |
447.59 |
| Apr 07 2017 |
16223 |
441.01 |
| Mar 31 2017 |
17647 |
490.07 |
| Mar 31 2017 |
15329 |
461.78 |
| Mar 31 2017 |
20924 |
473.09 |
| Mar 24 2017 |
17305 |
490.07 |
| Mar 24 2017 |
15196 |
461.78 |
| Mar 24 2017 |
20619 |
473.09 |
| Mar 17 2017 |
17559 |
490.07 |
| Mar 17 2017 |
15293 |
461.78 |
| Mar 17 2017 |
20803 |
473.09 |
| Mar 10 2017 |
9675 |
414.71 |
| Mar 10 2017 |
15430 |
461.78 |
| Mar 10 2017 |
17702 |
450.01 |
| Mar 03 2017 |
9732 |
416 |
| Mar 03 2017 |
15343 |
461.78 |
| Mar 03 2017 |
17638 |
450.33 |
| Feb 24 2017 |
15275 |
461.78 |
| Feb 24 2017 |
19225 |
461.78 |
| Feb 17 2017 |
15080 |
461.78 |
| Feb 17 2017 |
19262 |
461.78 |
| Feb 10 2017 |
15129 |
461.78 |
| Feb 10 2017 |
19365 |
461.78 |
| Feb 03 2017 |
15141 |
461.78 |
| Feb 03 2017 |
19332 |
461.78 |
| Jan 27 2017 |
15186 |
461.78 |
| Jan 27 2017 |
19356 |
461.78 |
| Jan 20 2017 |
15159 |
461.78 |
| Jan 20 2017 |
19296 |
461.78 |
| Jan 13 2017 |
15166 |
461.78 |
| Jan 13 2017 |
19281 |
461.78 |
| Jan 06 2017 |
15162 |
461.78 |
| Jan 06 2017 |
19276 |
461.78 |
| Dec 30 2016 |
15168 |
461.78 |
| Dec 30 2016 |
19281 |
461.78 |
| Dec 23 2016 |
15168 |
461.78 |
| Dec 23 2016 |
19281 |
461.78 |
| Dec 16 2016 |
15164 |
461.78 |
| Dec 16 2016 |
19281 |
461.78 |
| Dec 09 2016 |
15167 |
461.78 |
| Dec 09 2016 |
19277 |
461.78 |
| Dec 02 2016 |
15167 |
461.78 |
| Dec 02 2016 |
19278 |
461.78 |
| Nov 25 2016 |
15163 |
461.78 |
| Nov 25 2016 |
19275 |
461.78 |
| Nov 18 2016 |
15163 |
461.78 |
| Nov 18 2016 |
19275 |
461.78 |
| Nov 11 2016 |
15163 |
461.78 |
| Nov 11 2016 |
19262 |
461.78 |
| Nov 04 2016 |
15163 |
461.78 |
| Nov 04 2016 |
19262 |
461.78 |
| Oct 28 2016 |
15164 |
461.78 |
| Oct 28 2016 |
19280 |
461.78 |
| Oct 21 2016 |
15172 |
461.78 |
| Oct 21 2016 |
19299 |
461.78 |
| Oct 14 2016 |
15138 |
461.78 |
| Oct 14 2016 |
19292 |
461.78 |
| Oct 07 2016 |
15154 |
461.78 |
| Oct 07 2016 |
19294 |
461.78 |
| Sep 30 2016 |
15190 |
461.78 |
| Sep 30 2016 |
19313 |
461.78 |
| Sep 23 2016 |
15196 |
461.78 |
| Sep 23 2016 |
19164 |
461.78 |
| Sep 16 2016 |
15283 |
461.78 |
| Sep 16 2016 |
19196 |
461.78 |
| Sep 09 2016 |
15368 |
461.78 |
| Sep 09 2016 |
19283 |
461.78 |
| Sep 02 2016 |
15532 |
461.78 |
| Sep 02 2016 |
19437 |
461.78 |
| Aug 26 2016 |
15595 |
461.78 |
| Aug 26 2016 |
19223 |
461.78 |
| Aug 19 2016 |
15634 |
461.78 |
| Aug 19 2016 |
19233 |
461.78 |
| Aug 12 2016 |
15824 |
461.78 |
| Aug 12 2016 |
20970 |
461.78 |
| Aug 05 2016 |
15758 |
461.78 |
| Aug 05 2016 |
21095 |
461.78 |
| Jul 29 2016 |
15823 |
461.78 |
| Jul 29 2016 |
21292 |
461.78 |
| Jul 22 2016 |
16022 |
461.78 |
| Jul 22 2016 |
21520 |
461.78 |
| Jun 22 2016 |
16325 |
461.78 |
| Jun 22 2016 |
22541 |
461.78 |
| Jun 15 2016 |
16367 |
461.78 |
| Jun 15 2016 |
22761 |
461.78 |
| Jun 08 2016 |
16475 |
461.78 |
| Jun 08 2016 |
22840 |
461.78 |
| Jun 01 2016 |
16531 |
461.78 |
| Jun 01 2016 |
23142 |
461.78 |
| May 25 2016 |
16455 |
461.78 |
| May 25 2016 |
22991 |
461.78 |
| May 18 2016 |
16634 |
461.78 |
| May 18 2016 |
23204 |
461.78 |
| May 11 2016 |
16596 |
462.24 |
| May 11 2016 |
23291 |
462.24 |
