Mar 27 2024 |
1605 |
306.52 |
Mar 21 2024 |
1603 |
306.52 |
Mar 14 2024 |
1642 |
306.52 |
Mar 07 2024 |
1645 |
306.52 |
Feb 29 2024 |
1639 |
306.52 |
Feb 22 2024 |
1647 |
306.52 |
Feb 15 2024 |
1646 |
306.52 |
Feb 08 2024 |
1645 |
306.52 |
Feb 01 2024 |
1616 |
306.52 |
Jan 25 2024 |
1586 |
306.52 |
Jan 18 2024 |
1590 |
306.52 |
Jan 11 2024 |
1586 |
306.52 |
Jan 04 2024 |
1591 |
306.52 |
Dec 28 2023 |
1588 |
306.52 |
Dec 21 2023 |
1588 |
306.52 |
Dec 14 2023 |
1573 |
306.52 |
Dec 07 2023 |
1573 |
306.52 |
Nov 30 2023 |
1578 |
306.52 |
Nov 23 2023 |
1562 |
306.52 |
Nov 16 2023 |
1542 |
306.52 |
Nov 09 2023 |
1541 |
306.52 |
Nov 02 2023 |
1540 |
306.52 |
Oct 26 2023 |
1532 |
306.52 |
Oct 19 2023 |
1524 |
306.52 |
Oct 12 2023 |
1519 |
306.52 |
Oct 05 2023 |
1471 |
306.52 |
Sep 28 2023 |
1480 |
306.52 |
Sep 21 2023 |
1445 |
306.52 |
Sep 14 2023 |
1464 |
306.52 |
Sep 07 2023 |
1478 |
306.52 |
Aug 31 2023 |
1487 |
306.52 |
Aug 24 2023 |
1503 |
306.52 |
Aug 17 2023 |
1530 |
306.52 |
Aug 10 2023 |
1555 |
306.52 |
Aug 03 2023 |
1576 |
306.52 |
Jul 27 2023 |
1558 |
306.52 |
Jul 20 2023 |
1392 |
306.52 |
Jul 13 2023 |
1409 |
306.52 |
Jul 06 2023 |
1411 |
306.52 |
Jun 29 2023 |
1408 |
306.52 |
Jun 22 2023 |
1409 |
306.52 |
Jun 15 2023 |
1412 |
306.52 |
Jun 08 2023 |
1439 |
306.52 |
Jun 01 2023 |
1415 |
306.52 |
May 25 2023 |
1419 |
306.52 |
May 18 2023 |
1373 |
306.52 |
May 11 2023 |
1374 |
306.52 |
May 04 2023 |
1331 |
306.52 |
Apr 27 2023 |
1362 |
306.52 |
Apr 20 2023 |
1314 |
306.52 |
Apr 13 2023 |
1314 |
306.52 |
Apr 06 2023 |
1296 |
306.52 |
Mar 30 2023 |
1262 |
306.52 |
Mar 23 2023 |
1264 |
306.52 |
Mar 16 2023 |
1262 |
306.52 |
Mar 09 2023 |
1245 |
306.52 |
Mar 02 2023 |
1241 |
306.52 |
Feb 23 2023 |
1236 |
306.52 |
Feb 16 2023 |
1252 |
306.52 |
Feb 09 2023 |
1249 |
306.52 |
Feb 02 2023 |
1234 |
306.52 |
Jan 26 2023 |
1234 |
306.52 |
Jan 19 2023 |
1228 |
306.52 |
Jan 12 2023 |
1228 |
306.52 |
Jan 05 2023 |
1228 |
306.52 |
Dec 29 2022 |
1229 |
306.52 |
Dec 22 2022 |
1229 |
306.52 |
Dec 15 2022 |
1232 |
306.52 |
Dec 08 2022 |
1233 |
306.52 |
Dec 01 2022 |
1233 |
306.52 |
Nov 24 2022 |
1233 |
306.52 |
Nov 17 2022 |
1233 |
306.52 |
Nov 10 2022 |
1233 |
306.52 |
Nov 03 2022 |
1233 |
306.52 |
Oct 27 2022 |
1234 |
306.52 |
Oct 20 2022 |
1241 |
306.52 |
Oct 13 2022 |
1236 |
306.52 |
Oct 06 2022 |
1228 |
306.52 |
Sep 29 2022 |
1225 |
306.52 |
Sep 22 2022 |
1223 |
306.52 |
Sep 15 2022 |
1222 |
306.52 |
Sep 08 2022 |
1209 |
306.52 |
Sep 01 2022 |
1204 |
306.52 |
Aug 25 2022 |
1201 |
306.52 |
Aug 18 2022 |
1206 |
306.52 |
Aug 11 2022 |
1171 |
306.52 |
Aug 04 2022 |
1160 |
306.52 |
Jul 28 2022 |
1152 |
306.52 |
Jul 21 2022 |
1153 |
306.52 |
Jul 14 2022 |
1175 |
306.52 |
Jul 07 2022 |
1164 |
306.52 |
Jun 30 2022 |
1160 |
306.52 |
Jun 23 2022 |
1162 |
306.52 |
Jun 16 2022 |
1171 |
306.52 |
Jun 09 2022 |
1191 |
306.52 |
Jun 02 2022 |
1180 |
306.52 |
May 26 2022 |
1173 |
306.52 |
May 19 2022 |
1171 |
306.52 |
May 12 2022 |
1159 |
306.52 |
May 05 2022 |
1071 |
306.52 |
Apr 28 2022 |
1161 |
306.52 |
Apr 21 2022 |
1074 |
306.52 |
Apr 14 2022 |
1070 |
306.52 |
Apr 07 2022 |
1066 |
306.52 |
Apr 24 2020 |
3302 |
371.6 |
Apr 17 2020 |
3419 |
371.6 |
Apr 10 2020 |
3505 |
371.6 |
Apr 03 2020 |
3626 |
371.6 |
Mar 27 2020 |
3767 |
371.6 |
Mar 20 2020 |
3841 |
371.6 |
Mar 13 2020 |
3916 |
371.6 |
Mar 06 2020 |
3944 |
371.6 |
Feb 28 2020 |
3987 |
371.6 |
Feb 21 2020 |
3937 |
371.6 |
Feb 14 2020 |
3947 |
371.6 |
Feb 07 2020 |
3943 |
371.6 |
Jan 31 2020 |
3957 |
371.6 |
Jan 24 2020 |
3961 |
371.6 |
Jan 17 2020 |
3939 |
371.6 |
Jan 10 2020 |
3940 |
371.6 |
Jan 03 2020 |
3941 |
371.6 |
Dec 27 2019 |
3942 |
371.6 |
Dec 20 2019 |
3942 |
371.6 |
Dec 13 2019 |
3942 |
371.6 |
Dec 06 2019 |
3943 |
371.6 |
Nov 29 2019 |
3955 |
371.6 |
Nov 22 2019 |
3955 |
371.6 |
Nov 15 2019 |
3956 |
371.6 |
Nov 08 2019 |
3945 |
371.6 |
Nov 01 2019 |
3884 |
371.6 |
Oct 25 2019 |
3888 |
371.6 |
Oct 18 2019 |
3891 |
371.6 |
Oct 11 2019 |
3888 |
371.6 |
Oct 04 2019 |
3894 |
371.6 |
Sep 27 2019 |
3926 |
371.6 |
Sep 20 2019 |
3932 |
371.6 |
Sep 13 2019 |
3945 |
371.6 |
Sep 06 2019 |
4003 |
371.6 |
Aug 30 2019 |
4037 |
371.6 |
Aug 23 2019 |
4068 |
371.6 |
Aug 16 2019 |
4097 |
371.6 |
Aug 09 2019 |
4119 |
371.6 |
Aug 02 2019 |
4151 |
371.6 |
Jul 26 2019 |
4216 |
371.6 |
Jul 19 2019 |
4239 |
371.6 |
Jul 12 2019 |
4370 |
371.6 |
Jul 05 2019 |
4559 |
371.6 |
Jun 28 2019 |
4633 |
371.6 |
Jun 21 2019 |
4581 |
371.6 |
Jun 14 2019 |
4605 |
371.6 |
Jun 07 2019 |
4682 |
371.6 |
May 31 2019 |
4669 |
371.6 |
May 24 2019 |
4711 |
371.6 |
May 17 2019 |
4760 |
371.6 |
May 10 2019 |
4723 |
371.6 |
May 03 2019 |
4789 |
371.6 |
Aug 25 2017 |
600 |
286.61 |
Aug 25 2017 |
1003 |
286.61 |
Aug 18 2017 |
600 |
286.61 |
Aug 18 2017 |
1016 |
286.61 |
Aug 11 2017 |
621 |
286.61 |
Aug 11 2017 |
1038 |
286.61 |
Aug 04 2017 |
620 |
286.61 |
Aug 04 2017 |
1044 |
286.61 |
Jul 28 2017 |
636 |
286.61 |
Jul 28 2017 |
1051 |
286.61 |
Jul 21 2017 |
656 |
286.61 |
Jul 21 2017 |
1071 |
286.61 |
Jul 14 2017 |
662 |
286.61 |
Jul 14 2017 |
1078 |
286.61 |
Jul 07 2017 |
662 |
286.61 |
Jul 07 2017 |
1092 |
286.61 |
Jun 30 2017 |
667 |
286.61 |
Jun 30 2017 |
1097 |
286.61 |
Jun 23 2017 |
697 |
286.61 |
Jun 23 2017 |
1079 |
286.61 |
Jun 16 2017 |
704 |
286.61 |
Jun 16 2017 |
1102 |
286.61 |
Jun 09 2017 |
586 |
286.61 |
Jun 09 2017 |
1001 |
286.61 |
Jun 02 2017 |
673 |
286.61 |
Jun 02 2017 |
1080 |
286.61 |
May 26 2017 |
711 |
286.61 |
May 26 2017 |
1098 |
286.61 |
May 19 2017 |
722 |
286.61 |
May 19 2017 |
1104 |
286.61 |
May 12 2017 |
726 |
286.61 |
May 12 2017 |
1089 |
286.61 |
May 05 2017 |
741 |
286.61 |
May 05 2017 |
1132 |
286.61 |
Apr 28 2017 |
768 |
286.61 |
Apr 28 2017 |
1160 |
286.61 |
Apr 21 2017 |
792 |
286.61 |
Apr 21 2017 |
1190 |
286.61 |
Apr 14 2017 |
814 |
286.61 |
Apr 14 2017 |
1210 |
286.61 |
Apr 07 2017 |
818 |
286.61 |
Apr 07 2017 |
1100 |
286.61 |
Mar 31 2017 |
839 |
286.61 |
Mar 31 2017 |
1132 |
286.61 |
Mar 24 2017 |
819 |
286.61 |
Mar 24 2017 |
1128 |
286.61 |
Mar 17 2017 |
829 |
286.61 |
Mar 17 2017 |
1134 |
286.61 |
Mar 10 2017 |
819 |
286.61 |
Mar 10 2017 |
1151 |
286.61 |
Mar 03 2017 |
825 |
286.61 |
Mar 03 2017 |
1153 |
286.61 |
Feb 24 2017 |
846 |
286.61 |
Feb 24 2017 |
1181 |
286.61 |
Feb 17 2017 |
851 |
286.61 |
Feb 17 2017 |
1182 |
286.61 |
Feb 10 2017 |
864 |
286.61 |
Feb 10 2017 |
1188 |
286.61 |
Feb 03 2017 |
867 |
286.61 |
Feb 03 2017 |
1203 |
286.61 |
Jan 27 2017 |
873 |
286.61 |
Jan 27 2017 |
1214 |
286.61 |
Jan 20 2017 |
875 |
286.61 |
Jan 20 2017 |
1214 |
286.61 |
Jan 13 2017 |
877 |
286.61 |
Jan 13 2017 |
1214 |
286.61 |
Jan 06 2017 |
877 |
286.61 |
Jan 06 2017 |
1215 |
286.61 |
Dec 30 2016 |
877 |
286.61 |
Dec 30 2016 |
1218 |
286.61 |
Dec 23 2016 |
877 |
286.61 |
Dec 23 2016 |
1218 |
286.61 |
Dec 16 2016 |
877 |
286.61 |
Dec 16 2016 |
1218 |
286.61 |
Dec 09 2016 |
877 |
286.61 |
Dec 09 2016 |
1218 |
286.61 |
Dec 02 2016 |
877 |
286.61 |
Dec 02 2016 |
1218 |
286.61 |
Nov 25 2016 |
877 |
286.61 |
Nov 25 2016 |
1218 |
286.61 |
Nov 18 2016 |
877 |
286.61 |
Nov 18 2016 |
1218 |
286.61 |
Nov 11 2016 |
876 |
286.61 |
Nov 11 2016 |
1219 |
286.61 |
Nov 04 2016 |
876 |
286.61 |
Nov 04 2016 |
1219 |
286.61 |
Oct 28 2016 |
876 |
286.61 |
Oct 28 2016 |
1218 |
286.61 |
Oct 21 2016 |
877 |
286.61 |
Oct 21 2016 |
1218 |
286.61 |
Oct 14 2016 |
883 |
286.61 |
Oct 14 2016 |
1222 |
286.61 |
Oct 07 2016 |
884 |
286.61 |
Oct 07 2016 |
1223 |
286.61 |
Sep 30 2016 |
884 |
286.61 |
Sep 30 2016 |
1223 |
286.61 |
Sep 23 2016 |
879 |
286.61 |
Sep 23 2016 |
1218 |
286.61 |
Sep 16 2016 |
879 |
286.61 |
Sep 16 2016 |
1229 |
286.61 |
Sep 09 2016 |
885 |
286.61 |
Sep 09 2016 |
1286 |
286.61 |
Sep 02 2016 |
892 |
286.65 |
Sep 02 2016 |
1311 |
286.65 |