| May 05 2017 |
6394 |
438.15 |
| Apr 28 2017 |
6423 |
438.15 |
| Apr 21 2017 |
6513 |
438.15 |
| Apr 14 2017 |
6659 |
438.15 |
| Apr 07 2017 |
6664 |
438.15 |
| Mar 31 2017 |
6892 |
438.15 |
| Mar 24 2017 |
6734 |
438.15 |
| Mar 17 2017 |
6829 |
438.15 |
| Mar 10 2017 |
6747 |
438.15 |
| Mar 03 2017 |
6756 |
438.15 |
| Feb 24 2017 |
6847 |
438.15 |
| Feb 17 2017 |
6757 |
438.15 |
| Feb 10 2017 |
6829 |
438.15 |
| Feb 03 2017 |
6800 |
438.15 |
| Jan 27 2017 |
6789 |
438.15 |
| Jan 20 2017 |
6799 |
438.15 |
| Jan 13 2017 |
6799 |
438.15 |
| Jan 06 2017 |
6799 |
438.15 |
| Dec 30 2016 |
6800 |
438.15 |
| Dec 23 2016 |
6800 |
438.15 |
| Dec 16 2016 |
6800 |
438.15 |
| Dec 09 2016 |
6804 |
438.15 |
| Dec 02 2016 |
6804 |
438.15 |
| Nov 25 2016 |
6794 |
438.15 |
| Nov 18 2016 |
6794 |
438.15 |
| Nov 11 2016 |
6794 |
438.15 |
| Nov 04 2016 |
6794 |
438.15 |
| Oct 28 2016 |
6783 |
438.15 |
| Oct 21 2016 |
6783 |
438.15 |
| Oct 14 2016 |
6805 |
438.15 |
| Oct 07 2016 |
6804 |
438.15 |
| Sep 30 2016 |
6842 |
438.15 |
| Sep 23 2016 |
6811 |
438.15 |
| Sep 16 2016 |
6818 |
438.15 |
| Sep 09 2016 |
6898 |
438.15 |
| Sep 02 2016 |
7038 |
438.15 |
| Aug 26 2016 |
6868 |
438.15 |
| Aug 19 2016 |
7000 |
438.15 |
| Aug 12 2016 |
7389 |
438.15 |
| Aug 12 2016 |
17535 |
438.15 |
| Aug 05 2016 |
7438 |
438.15 |
| Aug 05 2016 |
17642 |
438.15 |
| Jul 29 2016 |
7468 |
438.15 |
| Jul 29 2016 |
17780 |
438.15 |
| Jul 22 2016 |
7588 |
438.15 |
| Jul 22 2016 |
17981 |
438.15 |
| Jun 22 2016 |
7530 |
438.15 |
| Jun 22 2016 |
18991 |
438.15 |
| Jun 15 2016 |
7780 |
438.15 |
| Jun 15 2016 |
19203 |
438.15 |
| Jun 08 2016 |
7873 |
438.15 |
| Jun 08 2016 |
19255 |
438.15 |
| Jun 01 2016 |
8037 |
438.15 |
| Jun 01 2016 |
19542 |
438.15 |
| May 25 2016 |
7959 |
438.15 |
| May 25 2016 |
19428 |
438.15 |
| May 18 2016 |
8023 |
438.15 |
| May 18 2016 |
19604 |
438.15 |
| May 11 2016 |
7925 |
438.15 |
| May 11 2016 |
19613 |
438.15 |
