| Jul 27 2023 |
1625 |
336.88 |
| Jul 27 2023 |
2355 |
336.88 |
| Jul 20 2023 |
1668 |
336.88 |
| Jul 20 2023 |
2191 |
336.88 |
| Jul 13 2023 |
1684 |
336.88 |
| Jul 13 2023 |
2213 |
336.88 |
| Jul 06 2023 |
1681 |
336.88 |
| Jul 06 2023 |
2194 |
336.88 |
| Jun 29 2023 |
1681 |
336.88 |
| Jun 29 2023 |
2192 |
336.88 |
| Jun 22 2023 |
1669 |
336.88 |
| Jun 22 2023 |
2193 |
336.88 |
| Jun 15 2023 |
2172 |
353.44 |
| Jun 15 2023 |
2873 |
353.44 |
| Jun 08 2023 |
2187 |
353.44 |
| Jun 08 2023 |
2912 |
353.44 |
| Jun 01 2023 |
2174 |
353.44 |
| Jun 01 2023 |
2890 |
353.44 |
| May 25 2023 |
2188 |
353.44 |
| May 25 2023 |
2860 |
353.44 |
| May 18 2023 |
2159 |
353.44 |
| May 18 2023 |
2801 |
353.44 |
| May 11 2023 |
2177 |
353.44 |
| May 11 2023 |
2796 |
353.44 |
| May 04 2023 |
2126 |
353.44 |
| May 04 2023 |
2671 |
353.44 |
| Apr 27 2023 |
2122 |
353.44 |
| Apr 27 2023 |
2733 |
353.44 |
| Apr 20 2023 |
2012 |
353.44 |
| Apr 20 2023 |
2717 |
353.44 |
| Apr 13 2023 |
2021 |
353.44 |
| Apr 13 2023 |
2723 |
353.44 |
| Apr 06 2023 |
1990 |
353.44 |
| Apr 06 2023 |
2667 |
353.44 |
| Mar 30 2023 |
1946 |
353.44 |
| Mar 30 2023 |
2569 |
353.44 |
| Mar 23 2023 |
1978 |
353.44 |
| Mar 23 2023 |
2575 |
353.44 |
| Mar 16 2023 |
1969 |
353.44 |
| Mar 16 2023 |
2566 |
353.44 |
| Mar 09 2023 |
1960 |
353.44 |
| Mar 09 2023 |
2548 |
353.44 |
| Mar 02 2023 |
1958 |
353.44 |
| Mar 02 2023 |
2540 |
353.44 |
| Feb 23 2023 |
1955 |
353.44 |
| Feb 23 2023 |
2528 |
353.44 |
| Feb 16 2023 |
1940 |
353.44 |
| Feb 16 2023 |
2543 |
353.44 |
| Feb 09 2023 |
1866 |
353.44 |
| Feb 09 2023 |
2468 |
353.44 |
| Feb 02 2023 |
1841 |
353.44 |
| Feb 02 2023 |
2450 |
353.44 |
| Jan 26 2023 |
1827 |
353.44 |
| Jan 26 2023 |
2431 |
353.44 |
| Jan 19 2023 |
1827 |
353.44 |
| Jan 19 2023 |
2421 |
353.44 |
| Jan 12 2023 |
1827 |
353.44 |
| Jan 12 2023 |
2419 |
353.44 |
| Jan 05 2023 |
1827 |
353.44 |
| Jan 05 2023 |
2427 |
353.44 |
| Dec 29 2022 |
1827 |
353.44 |
| Dec 29 2022 |
2428 |
353.44 |
| Dec 22 2022 |
1827 |
353.44 |
| Dec 22 2022 |
2428 |
353.44 |
| Dec 15 2022 |
1827 |
353.44 |
| Dec 15 2022 |
2431 |
353.44 |
| Dec 08 2022 |
1827 |
353.44 |
| Dec 08 2022 |
2434 |
353.44 |
| Dec 01 2022 |
1827 |
353.44 |
| Dec 01 2022 |
2434 |
353.44 |
| Nov 24 2022 |
1827 |
353.44 |
| Nov 24 2022 |
2434 |
353.44 |
| Nov 17 2022 |
1827 |
353.44 |
| Nov 17 2022 |
2434 |
353.44 |
| Nov 10 2022 |
1827 |
353.44 |
| Nov 10 2022 |
2434 |
353.44 |
| Nov 03 2022 |
1827 |
353.44 |
| Nov 03 2022 |
2435 |
353.44 |
| Oct 27 2022 |
1827 |
353.44 |
| Oct 27 2022 |
2437 |
353.44 |
| Oct 20 2022 |
1827 |
353.44 |
| Oct 20 2022 |
2448 |
353.44 |
| Oct 13 2022 |
1810 |
353.44 |
| Oct 13 2022 |
2435 |
353.44 |
| Oct 06 2022 |
1789 |
353.44 |
| Oct 06 2022 |
2418 |
353.44 |
| Sep 29 2022 |
1768 |
353.44 |
| Sep 29 2022 |
2405 |
353.44 |
| Sep 22 2022 |
1760 |
353.44 |
| Sep 22 2022 |
2403 |
353.44 |
| Sep 15 2022 |
1756 |
353.44 |
| Sep 15 2022 |
2406 |
353.44 |
| Sep 08 2022 |
1761 |
353.44 |
| Sep 08 2022 |
2395 |
353.44 |
| Sep 01 2022 |
1747 |
353.44 |
| Sep 01 2022 |
2396 |
353.44 |
| Aug 25 2022 |
1743 |
353.44 |
| Aug 25 2022 |
2385 |
353.44 |
| Aug 18 2022 |
1753 |
353.44 |
| Aug 18 2022 |
2404 |
353.44 |
| Aug 11 2022 |
1751 |
353.44 |
| Aug 11 2022 |
2324 |
353.44 |
| Aug 04 2022 |
1733 |
353.44 |
| Aug 04 2022 |
2309 |
353.44 |
| Jul 28 2022 |
1738 |
353.44 |
| Jul 28 2022 |
2297 |
353.44 |
| Jul 21 2022 |
1715 |
353.44 |
| Jul 21 2022 |
2295 |
353.44 |
| Jul 14 2022 |
1709 |
353.44 |
| Jul 14 2022 |
2314 |
353.44 |
| Jul 07 2022 |
1702 |
353.44 |
| Jul 07 2022 |
2265 |
353.44 |
| Jun 30 2022 |
1698 |
353.44 |
| Jun 30 2022 |
2259 |
353.44 |
| Jun 23 2022 |
1697 |
353.44 |
| Jun 23 2022 |
2253 |
353.44 |
| Jun 16 2022 |
1691 |
353.44 |
| Jun 16 2022 |
2253 |
353.44 |
| Jun 09 2022 |
1652 |
353.44 |
| Jun 09 2022 |
2294 |
353.44 |
| Jun 02 2022 |
1608 |
353.44 |
| Jun 02 2022 |
2278 |
353.44 |
| May 26 2022 |
1590 |
353.44 |
| May 26 2022 |
2276 |
353.44 |
| May 19 2022 |
1605 |
353.44 |
| May 19 2022 |
2271 |
353.44 |
| May 12 2022 |
1598 |
353.44 |
| May 12 2022 |
2253 |
353.44 |
| May 05 2022 |
1501 |
353.44 |
| May 05 2022 |
2076 |
353.44 |
| Apr 28 2022 |
1641 |
353.44 |
| Apr 28 2022 |
2237 |
353.44 |
| Apr 21 2022 |
1522 |
353.44 |
| Apr 21 2022 |
2076 |
353.44 |
| Apr 14 2022 |
1529 |
353.44 |
| Apr 14 2022 |
2080 |
353.44 |
| Apr 07 2022 |
1556 |
353.44 |
| Apr 07 2022 |
2087 |
353.44 |
| Mar 31 2022 |
1562 |
353.44 |
| Mar 31 2022 |
2036 |
353.44 |
| Mar 24 2022 |
1544 |
353.44 |
| Mar 24 2022 |
2044 |
353.44 |
| Mar 17 2022 |
1544 |
353.44 |
| Mar 17 2022 |
2047 |
353.44 |
| Mar 10 2022 |
1553 |
353.44 |
| Mar 10 2022 |
2015 |
353.44 |
| Mar 03 2022 |
1481 |
353.44 |
| Mar 03 2022 |
1916 |
353.44 |
| Feb 24 2022 |
1356 |
353.44 |
| Feb 24 2022 |
1872 |
353.44 |
| Feb 17 2022 |
1239 |
353.44 |
| Feb 17 2022 |
1705 |
353.44 |
| Feb 10 2022 |
1235 |
353.44 |
| Feb 10 2022 |
1676 |
353.44 |
| Feb 03 2022 |
1219 |
353.44 |
| Feb 03 2022 |
1665 |
353.44 |
| Jan 27 2022 |
1199 |
353.44 |
| Jan 27 2022 |
1665 |
353.44 |
| Jan 20 2022 |
1202 |
353.44 |
| Jan 20 2022 |
1664 |
353.44 |
| Jan 13 2022 |
1202 |
353.44 |
| Jan 13 2022 |
1677 |
353.44 |
| Jan 06 2022 |
1202 |
353.44 |
| Jan 06 2022 |
1678 |
353.44 |
| Dec 30 2021 |
1203 |
353.44 |
| Dec 30 2021 |
1680 |
353.44 |
| Dec 23 2021 |
1203 |
353.44 |
| Dec 23 2021 |
1680 |
353.44 |
| Dec 16 2021 |
1203 |
353.44 |
| Dec 16 2021 |
1680 |
353.44 |
| Dec 09 2021 |
1203 |
353.44 |
| Dec 09 2021 |
1680 |
353.44 |
| Dec 02 2021 |
1203 |
353.44 |
| Dec 02 2021 |
1680 |
353.44 |
| Nov 25 2021 |
1203 |
353.44 |
| Nov 25 2021 |
1680 |
353.44 |
| Nov 18 2021 |
1203 |
353.44 |
| Nov 18 2021 |
1681 |
353.44 |
| Nov 11 2021 |
1204 |
353.44 |
| Nov 11 2021 |
1682 |
353.44 |
| Nov 04 2021 |
1211 |
353.44 |
| Nov 04 2021 |
1692 |
353.44 |
| Oct 28 2021 |
1211 |
353.44 |
| Oct 28 2021 |
1693 |
353.44 |
| Oct 21 2021 |
1211 |
353.44 |
| Oct 21 2021 |
1695 |
353.44 |
| Oct 14 2021 |
1208 |
353.44 |
| Oct 14 2021 |
1692 |
353.44 |
| Oct 07 2021 |
1207 |
353.44 |
| Oct 07 2021 |
1691 |
353.44 |
| Sep 30 2021 |
1194 |
353.44 |
| Sep 30 2021 |
1653 |
353.44 |
| Sep 23 2021 |
1197 |
353.44 |
| Sep 23 2021 |
1619 |
353.44 |
| Sep 16 2021 |
1184 |
353.44 |
| Sep 16 2021 |
1601 |
353.44 |
| Sep 09 2021 |
1181 |
353.44 |
| Sep 09 2021 |
1589 |
353.44 |
| Sep 02 2021 |
1211 |
353.44 |
| Sep 02 2021 |
1590 |
353.44 |
| Aug 26 2021 |
1205 |
353.44 |
| Aug 26 2021 |
1493 |
353.44 |
| Aug 19 2021 |
1203 |
353.44 |
| Aug 19 2021 |
1471 |
353.44 |
| Aug 12 2021 |
1192 |
353.44 |
| Aug 12 2021 |
1470 |
353.44 |
| Aug 05 2021 |
1159 |
353.44 |
| Aug 05 2021 |
1427 |
353.44 |
| Jul 29 2021 |
1499 |
370 |
| Jul 29 2021 |
1825 |
370 |
| Jul 22 2021 |
1404 |
370 |
| Jul 22 2021 |
1653 |
370 |
| Jul 15 2021 |
1455 |
370 |
| Jul 15 2021 |
1609 |
370 |
| Jul 08 2021 |
1399 |
370 |
| Jul 08 2021 |
1533 |
370 |
| Jul 01 2021 |
1396 |
370 |
| Jul 01 2021 |
1511 |
370 |
| Jun 24 2021 |
1385 |
370 |
| Jun 24 2021 |
1450 |
370 |
| Apr 10 2020 |
4591 |
407.57 |
| Apr 10 2020 |
7048 |
407.57 |
| Apr 03 2020 |
4781 |
407.57 |
| Apr 03 2020 |
7260 |
407.57 |
| Mar 27 2020 |
5011 |
407.57 |
| Mar 27 2020 |
7517 |
407.57 |
| Mar 20 2020 |
5091 |
407.57 |
| Mar 20 2020 |
7619 |
407.57 |
| Mar 13 2020 |
5207 |
407.57 |
| Mar 13 2020 |
7719 |
407.57 |
| Mar 06 2020 |
5305 |
407.57 |
| Mar 06 2020 |
7787 |
407.57 |
| Feb 28 2020 |
5410 |
407.57 |
| Feb 28 2020 |
7834 |
407.57 |
| Feb 21 2020 |
5319 |
407.57 |
| Feb 21 2020 |
7741 |
407.57 |
| Feb 14 2020 |
5336 |
407.57 |
| Feb 14 2020 |
7773 |
407.57 |
| Feb 07 2020 |
5328 |
407.57 |
| Feb 07 2020 |
7734 |
407.57 |
| Jan 31 2020 |
5361 |
407.57 |
| Jan 31 2020 |
7750 |
407.57 |
| Jan 24 2020 |
5359 |
407.57 |
| Jan 24 2020 |
7754 |
407.57 |
| Jan 17 2020 |
5367 |
407.57 |
| Jan 17 2020 |
7714 |
407.57 |
| Jan 10 2020 |
5367 |
407.57 |
| Jan 10 2020 |
7715 |
407.57 |
| Jan 03 2020 |
5369 |
407.57 |
| Jan 03 2020 |
7723 |
407.57 |
| Dec 27 2019 |
5369 |
407.57 |
| Dec 27 2019 |
7722 |
407.57 |
| Dec 20 2019 |
5369 |
407.57 |
| Dec 20 2019 |
7722 |
407.57 |
| Dec 13 2019 |
5368 |
407.57 |
| Dec 13 2019 |
7722 |
407.57 |
| Dec 06 2019 |
5368 |
407.57 |
| Dec 06 2019 |
7720 |
407.57 |
| Nov 29 2019 |
5368 |
407.57 |
| Nov 29 2019 |
7725 |
407.57 |
| Nov 22 2019 |
5368 |
407.57 |
| Nov 22 2019 |
7725 |
407.57 |
| Nov 15 2019 |
5368 |
407.57 |
| Nov 15 2019 |
7730 |
407.57 |
| Nov 08 2019 |
5353 |
407.57 |
| Nov 08 2019 |
7702 |
407.57 |
| Nov 01 2019 |
5244 |
407.57 |
| Nov 01 2019 |
7598 |
407.57 |
| Oct 25 2019 |
5244 |
407.57 |
| Oct 25 2019 |
7608 |
407.57 |
| Oct 18 2019 |
5257 |
407.57 |
| Oct 18 2019 |
7613 |
407.57 |
| Oct 11 2019 |
5247 |
407.57 |
| Oct 11 2019 |
7612 |
407.57 |
| Oct 04 2019 |
5246 |
407.57 |
| Oct 04 2019 |
7606 |
407.57 |
| Sep 27 2019 |
5246 |
407.57 |
| Sep 27 2019 |
7680 |
407.57 |
| Sep 20 2019 |
5243 |
407.57 |
| Sep 20 2019 |
7686 |
407.57 |
| Sep 13 2019 |
5291 |
407.57 |
| Sep 13 2019 |
7701 |
407.57 |
| Sep 06 2019 |
5394 |
407.57 |
| Sep 06 2019 |
7819 |
407.57 |
| Aug 30 2019 |
5430 |
407.57 |
| Aug 30 2019 |
7876 |
407.57 |
| Aug 23 2019 |
5498 |
407.57 |
| Aug 23 2019 |
7955 |
407.57 |
| Aug 16 2019 |
5492 |
407.57 |
| Aug 16 2019 |
7956 |
407.57 |
| Aug 09 2019 |
5507 |
407.57 |
| Aug 09 2019 |
7986 |
407.57 |
| Aug 02 2019 |
5554 |
407.57 |
| Aug 02 2019 |
8037 |
407.57 |
| Jul 26 2019 |
5586 |
407.57 |
| Jul 26 2019 |
8111 |
407.57 |
| Jul 19 2019 |
5712 |
407.57 |
| Jul 19 2019 |
8151 |
407.57 |
| Jul 12 2019 |
5736 |
407.57 |
| Jul 12 2019 |
8296 |
407.57 |
| Jul 05 2019 |
5910 |
407.57 |
| Jul 05 2019 |
8555 |
407.57 |
| Jun 28 2019 |
5957 |
407.57 |
| Jun 28 2019 |
8672 |
407.57 |
| Jun 21 2019 |
5948 |
407.57 |
| Jun 21 2019 |
8615 |
407.57 |
| Jun 14 2019 |
5953 |
407.57 |
| Jun 14 2019 |
8639 |
407.57 |
| Jun 07 2019 |
6003 |
407.57 |
| Jun 07 2019 |
8752 |
407.57 |
| May 31 2019 |
5999 |
407.57 |
| May 31 2019 |
8771 |
407.57 |
| May 24 2019 |
5974 |
407.57 |
| May 24 2019 |
8812 |
407.57 |
| May 17 2019 |
6003 |
407.57 |
| May 17 2019 |
8839 |
407.57 |
| May 10 2019 |
6038 |
407.57 |
| May 10 2019 |
8779 |
407.57 |
| May 03 2019 |
6099 |
407.57 |
| May 03 2019 |
8800 |
407.57 |
| Apr 26 2019 |
6151 |
407.57 |
| Apr 26 2019 |
8669 |
407.57 |
| Apr 19 2019 |
6109 |
407.57 |
| Apr 19 2019 |
8665 |
407.57 |
| Apr 18 2019 |
6124 |
407.57 |
| Sep 07 2018 |
5598 |
405.44 |
| Sep 07 2018 |
8052 |
405.44 |
| Aug 31 2018 |
5640 |
405.44 |
| Aug 31 2018 |
8105 |
405.44 |
| Aug 24 2018 |
5648 |
405.44 |
| Aug 24 2018 |
8110 |
405.44 |
| Aug 17 2018 |
5634 |
405.44 |
| Aug 17 2018 |
8187 |
405.44 |
| Aug 10 2018 |
5667 |
405.44 |
| Aug 10 2018 |
8299 |
405.44 |
| Aug 03 2018 |
5782 |
405.44 |
| Aug 03 2018 |
8375 |
405.44 |
| Jul 27 2018 |
5824 |
405.44 |
| Jul 27 2018 |
8401 |
405.44 |
| Jul 20 2018 |
5784 |
405.44 |
| Jul 20 2018 |
8543 |
405.44 |
| Jul 13 2018 |
5932 |
405.44 |
| Jul 13 2018 |
8450 |
405.44 |
| Jul 06 2018 |
5730 |
405.44 |
| Jul 06 2018 |
8187 |
405.44 |
| Jun 29 2018 |
5734 |
405.44 |
| Jun 29 2018 |
8191 |
405.44 |
| Jun 22 2018 |
5874 |
405.44 |
| Jun 22 2018 |
8393 |
405.44 |
| Jun 15 2018 |
5909 |
405.44 |
| Jun 15 2018 |
8472 |
405.44 |
| Jun 08 2018 |
5947 |
405.44 |
| Jun 08 2018 |
8585 |
405.44 |
| Jun 01 2018 |
6226 |
405.44 |
| Jun 01 2018 |
8859 |
405.44 |
| May 25 2018 |
6258 |
405.44 |
| May 25 2018 |
8969 |
405.44 |
| May 18 2018 |
6330 |
405.44 |
| May 18 2018 |
8960 |
405.44 |
| May 11 2018 |
6344 |
405.44 |
| May 11 2018 |
9031 |
405.44 |
| May 04 2018 |
6468 |
405.44 |
| May 04 2018 |
9178 |
405.44 |
| Apr 27 2018 |
6466 |
405.44 |
| Apr 27 2018 |
9170 |
405.44 |
| Apr 20 2018 |
6456 |
405.44 |
| Apr 20 2018 |
9214 |
405.44 |
| Apr 13 2018 |
6431 |
405.44 |
| Apr 13 2018 |
9199 |
405.44 |
| Apr 06 2018 |
6590 |
405.44 |
| Apr 06 2018 |
9262 |
405.44 |
| Mar 30 2018 |
6782 |
405.44 |
| Mar 30 2018 |
9453 |
405.44 |
| Mar 23 2018 |
6898 |
405.44 |
| Mar 23 2018 |
9548 |
405.44 |
| Mar 16 2018 |
6864 |
405.44 |
| Mar 16 2018 |
9539 |
405.44 |
| Mar 09 2018 |
6872 |
405.44 |
| Mar 09 2018 |
9535 |
405.44 |
| Mar 02 2018 |
6915 |
405.44 |
| Mar 02 2018 |
9712 |
405.44 |
| Feb 23 2018 |
6991 |
405.44 |
| Feb 23 2018 |
9787 |
405.44 |
| Feb 16 2018 |
7011 |
405.44 |
| Feb 16 2018 |
9815 |
405.44 |
| Feb 09 2018 |
6954 |
405.44 |
| Feb 09 2018 |
9750 |
405.44 |
| Feb 02 2018 |
6948 |
405.44 |
| Feb 02 2018 |
9731 |
405.44 |
| Jan 26 2018 |
6975 |
405.44 |
| Jan 26 2018 |
9755 |
405.44 |
| Jan 19 2018 |
6991 |
405.44 |
| Jan 19 2018 |
9762 |
405.44 |
| Jan 12 2018 |
6999 |
405.44 |
| Jan 12 2018 |
9759 |
405.44 |
| Jan 05 2018 |
6999 |
405.44 |
| Jan 05 2018 |
9773 |
405.44 |
| Dec 29 2017 |
6999 |
405.44 |
| Dec 29 2017 |
9773 |
405.44 |
| Dec 22 2017 |
6999 |
405.44 |
| Dec 22 2017 |
9774 |
405.44 |
| Dec 15 2017 |
6999 |
405.44 |
| Dec 15 2017 |
9769 |
405.44 |
| Dec 08 2017 |
6999 |
405.44 |
| Dec 08 2017 |
9769 |
405.44 |
| Dec 01 2017 |
6999 |
405.44 |
| Dec 01 2017 |
9769 |
405.44 |
| Nov 24 2017 |
6999 |
405.44 |
| Nov 24 2017 |
9769 |
405.44 |
| Nov 17 2017 |
6999 |
405.44 |
| Nov 17 2017 |
9769 |
405.44 |
| Nov 10 2017 |
7000 |
405.44 |
| Nov 10 2017 |
9774 |
405.44 |
| Nov 03 2017 |
7000 |
405.44 |
| Nov 03 2017 |
9775 |
405.44 |
| Oct 27 2017 |
7054 |
405.44 |
| Oct 27 2017 |
9819 |
405.44 |
| Aug 18 2017 |
10154 |
431.48 |
| Aug 18 2017 |
13926 |
431.48 |
| Aug 11 2017 |
9628 |
425.9 |
| Aug 11 2017 |
13211 |
425.9 |
| Aug 04 2017 |
9705 |
425.9 |
| Aug 04 2017 |
13413 |
425.9 |
| Jul 28 2017 |
9789 |
425.9 |
| Jul 28 2017 |
13528 |
425.9 |
| Jul 21 2017 |
9889 |
425.9 |
| Jul 21 2017 |
13647 |
425.9 |
| Jul 14 2017 |
9940 |
425.9 |
| Jul 14 2017 |
13708 |
425.9 |
| Jul 07 2017 |
9993 |
425.9 |
| Jul 07 2017 |
13750 |
425.9 |
| Jun 30 2017 |
9712 |
423.07 |
| Jun 30 2017 |
13387 |
423.07 |
| Jun 23 2017 |
9851 |
423.07 |
| Jun 23 2017 |
13499 |
423.07 |
| Jun 16 2017 |
9881 |
423.07 |
| Jun 16 2017 |
13456 |
423.07 |
| Jun 09 2017 |
9774 |
423.07 |
| Jun 09 2017 |
13367 |
423.07 |
| Jun 02 2017 |
10063 |
423.07 |
| Jun 02 2017 |
13582 |
423.07 |
| May 26 2017 |
10109 |
423.07 |
| May 26 2017 |
13655 |
423.07 |
| May 19 2017 |
10350 |
423.07 |
| May 19 2017 |
13839 |
423.07 |
| May 12 2017 |
8103 |
402.11 |
| May 12 2017 |
10993 |
402.11 |
| May 05 2017 |
7815 |
398.86 |
| May 05 2017 |
10590 |
398.86 |
| Apr 28 2017 |
7807 |
398.86 |
| Apr 28 2017 |
10502 |
398.86 |
| Apr 21 2017 |
7926 |
398.86 |
| Apr 21 2017 |
10597 |
398.86 |
| Apr 14 2017 |
8011 |
398.86 |
| Apr 14 2017 |
10661 |
398.86 |
| Apr 07 2017 |
7942 |
398.86 |
| Apr 07 2017 |
10481 |
398.86 |
| Mar 31 2017 |
7980 |
398.86 |
| Mar 31 2017 |
10669 |
398.86 |
| Mar 24 2017 |
7849 |
398.86 |
| Mar 24 2017 |
10570 |
398.86 |
| Mar 17 2017 |
7940 |
398.86 |
| Mar 17 2017 |
10643 |
398.86 |
| Mar 10 2017 |
7964 |
398.86 |
| Mar 10 2017 |
10739 |
398.86 |
| Mar 03 2017 |
7937 |
398.86 |
| Mar 03 2017 |
10711 |
398.86 |
| Feb 24 2017 |
8019 |
398.86 |
| Feb 24 2017 |
10744 |
398.86 |
| Feb 17 2017 |
8051 |
398.86 |
| Feb 17 2017 |
10788 |
398.86 |
| Feb 10 2017 |
8157 |
398.86 |
| Feb 10 2017 |
10853 |
398.86 |
| Feb 03 2017 |
8135 |
398.86 |
| Feb 03 2017 |
10831 |
398.86 |
| Jan 27 2017 |
8116 |
398.86 |
| Jan 27 2017 |
10837 |
398.86 |
| Jan 20 2017 |
8104 |
398.86 |
| Jan 20 2017 |
10817 |
398.86 |
| Jan 13 2017 |
8108 |
398.86 |
| Jan 13 2017 |
10819 |
398.86 |
| Jan 06 2017 |
8108 |
398.86 |
| Jan 06 2017 |
10802 |
398.86 |
| Dec 30 2016 |
8108 |
398.86 |
| Dec 30 2016 |
10804 |
398.86 |
| Dec 23 2016 |
8108 |
398.86 |
| Dec 23 2016 |
10804 |
398.86 |
| Dec 16 2016 |
8108 |
398.86 |
| Dec 16 2016 |
10804 |
398.86 |
| Dec 09 2016 |
8106 |
398.86 |
| Dec 09 2016 |
10808 |
398.86 |
| Dec 02 2016 |
8106 |
398.86 |
| Dec 02 2016 |
10809 |
398.86 |
| Nov 25 2016 |
8106 |
398.86 |
| Nov 25 2016 |
10808 |
398.86 |
| Nov 18 2016 |
8106 |
398.86 |
| Nov 18 2016 |
10808 |
398.86 |
| Nov 11 2016 |
8097 |
398.86 |
| Nov 11 2016 |
10801 |
398.86 |
| Nov 04 2016 |
8097 |
398.86 |
| Nov 04 2016 |
10801 |
398.86 |
| Oct 28 2016 |
8111 |
398.86 |
| Oct 28 2016 |
10817 |
398.86 |
| Oct 21 2016 |
8117 |
398.86 |
| Oct 21 2016 |
10822 |
398.86 |
| Oct 14 2016 |
8121 |
398.86 |
| Oct 14 2016 |
10868 |
398.86 |
| Oct 07 2016 |
8119 |
398.86 |
| Oct 07 2016 |
10869 |
398.86 |
| Sep 30 2016 |
8127 |
398.86 |
| Sep 30 2016 |
10877 |
398.86 |
| Sep 23 2016 |
8046 |
398.86 |
| Sep 23 2016 |
10806 |
398.86 |
| Sep 16 2016 |
8017 |
398.86 |
| Sep 16 2016 |
10829 |
398.86 |
| Sep 09 2016 |
8113 |
398.86 |
| Sep 09 2016 |
10864 |
398.86 |
| Sep 02 2016 |
8144 |
398.86 |
| Sep 02 2016 |
10988 |
398.86 |
| Aug 26 2016 |
7854 |
398.86 |
| Aug 26 2016 |
10729 |
398.86 |
| Aug 19 2016 |
7051 |
390.7 |
| Aug 19 2016 |
9727 |
390.7 |
| Aug 12 2016 |
6121 |
380.83 |
| Aug 12 2016 |
9504 |
380.83 |
| Aug 05 2016 |
6166 |
380.83 |
| Aug 05 2016 |
9621 |
380.83 |
| Jul 29 2016 |
6059 |
380.83 |
| Jul 29 2016 |
9690 |
380.83 |
| Jul 22 2016 |
6175 |
380.83 |
| Jul 22 2016 |
9834 |
380.83 |
| Jun 22 2016 |
4763 |
362.54 |
| Jun 22 2016 |
8381 |
362.54 |
| Jun 15 2016 |
4854 |
362.54 |
| Jun 15 2016 |
8506 |
362.54 |
| Jun 08 2016 |
4838 |
362.54 |
| Jun 08 2016 |
8560 |
362.54 |
| Jun 01 2016 |
4911 |
362.54 |
| Jun 01 2016 |
8803 |
362.54 |
| May 25 2016 |
6997 |
385.84 |
| May 25 2016 |
11757 |
385.84 |
| May 18 2016 |
7049 |
385.84 |
| May 18 2016 |
11838 |
385.84 |
| May 11 2016 |
7053 |
385.84 |
| May 11 2016 |
11815 |
385.84 |
