| Apr 30 2024 |
698 |
307.42 |
| Apr 30 2024 |
1208 |
307.42 |
| Apr 24 2024 |
1236 |
302.09 |
| Apr 24 2024 |
3324 |
302.09 |
| Apr 17 2024 |
1405 |
302.09 |
| Apr 17 2024 |
3451 |
302.09 |
| Apr 10 2024 |
1403 |
302.09 |
| Apr 10 2024 |
3455 |
302.09 |
| Apr 03 2024 |
1411 |
302.09 |
| Apr 03 2024 |
3465 |
302.09 |
| Mar 27 2024 |
1429 |
302.09 |
| Mar 27 2024 |
3483 |
302.09 |
| Mar 21 2024 |
1451 |
302.09 |
| Mar 21 2024 |
3476 |
302.09 |
| Mar 14 2024 |
1422 |
302.09 |
| Mar 14 2024 |
3432 |
302.09 |
| Mar 07 2024 |
1428 |
302.09 |
| Mar 07 2024 |
3434 |
302.09 |
| Feb 29 2024 |
1464 |
302.09 |
| Feb 29 2024 |
3454 |
302.09 |
| Feb 22 2024 |
1456 |
302.09 |
| Feb 22 2024 |
3476 |
302.09 |
| Feb 15 2024 |
1456 |
302.09 |
| Feb 15 2024 |
3458 |
302.09 |
| Feb 08 2024 |
1438 |
302.09 |
| Feb 08 2024 |
3433 |
302.09 |
| Feb 01 2024 |
1336 |
302.09 |
| Feb 01 2024 |
3359 |
302.09 |
| Jan 25 2024 |
1327 |
302.09 |
| Jan 25 2024 |
3352 |
302.09 |
| Jan 18 2024 |
1327 |
302.09 |
| Jan 18 2024 |
3350 |
302.09 |
| Jan 11 2024 |
1327 |
302.09 |
| Jan 11 2024 |
3351 |
302.09 |
| Jan 04 2024 |
1327 |
302.09 |
| Jan 04 2024 |
3352 |
302.09 |
| Dec 28 2023 |
1327 |
302.09 |
| Dec 28 2023 |
3352 |
302.09 |
| Dec 21 2023 |
1327 |
302.09 |
| Dec 21 2023 |
3352 |
302.09 |
| Dec 14 2023 |
1327 |
302.09 |
| Dec 14 2023 |
3351 |
302.09 |
| Dec 07 2023 |
1327 |
302.09 |
| Dec 07 2023 |
3351 |
302.09 |
| Nov 30 2023 |
1325 |
302.09 |
| Nov 30 2023 |
3353 |
302.09 |
| Nov 23 2023 |
1325 |
302.09 |
| Nov 23 2023 |
3350 |
302.09 |
| Nov 16 2023 |
1325 |
302.09 |
| Nov 16 2023 |
3345 |
302.09 |
| Nov 09 2023 |
1326 |
302.09 |
| Nov 09 2023 |
3346 |
302.09 |
| Nov 02 2023 |
1326 |
302.09 |
| Nov 02 2023 |
3346 |
302.09 |
| Oct 26 2023 |
1317 |
302.09 |
| Oct 26 2023 |
3347 |
302.09 |
| Oct 19 2023 |
1317 |
302.09 |
| Oct 19 2023 |
3316 |
302.09 |
| Oct 12 2023 |
1317 |
302.09 |
| Oct 12 2023 |
3317 |
302.09 |
| Oct 05 2023 |
1320 |
302.09 |
| Oct 05 2023 |
3249 |
302.09 |
| Sep 28 2023 |
1356 |
302.67 |
| Sep 28 2023 |
3300 |
302.67 |
| Sep 21 2023 |
1355 |
302.67 |
| Sep 21 2023 |
3299 |
302.67 |
| Sep 14 2023 |
1374 |
302.67 |
| Sep 14 2023 |
3303 |
302.67 |
| Sep 07 2023 |
1377 |
302.67 |
| Sep 07 2023 |
3299 |
302.67 |
| Aug 31 2023 |
1393 |
302.67 |
| Aug 31 2023 |
3340 |
302.67 |
| Aug 24 2023 |
1418 |
302.67 |
| Aug 24 2023 |
3325 |
302.67 |
| Aug 17 2023 |
1411 |
302.67 |
| Aug 17 2023 |
3345 |
302.67 |
| Aug 10 2023 |
1412 |
302.67 |
| Aug 10 2023 |
3366 |
302.67 |
| Aug 03 2023 |
1443 |
304.05 |
| Aug 03 2023 |
3436 |
304.05 |
| Jul 27 2023 |
1461 |
304.05 |
| Jul 27 2023 |
3427 |
304.05 |
| Jul 20 2023 |
1475 |
304.05 |
| Jul 20 2023 |
3405 |
304.05 |
| Jul 13 2023 |
1485 |
304.05 |
| Jul 13 2023 |
3441 |
304.05 |
| Jul 06 2023 |
1503 |
304.05 |
| Jul 06 2023 |
3453 |
304.05 |
| Jun 29 2023 |
1502 |
304.05 |
| Jun 29 2023 |
3458 |
304.05 |
| Jun 22 2023 |
1503 |
304.05 |
| Jun 22 2023 |
3466 |
304.05 |
| Jun 15 2023 |
1532 |
304.05 |
| Jun 15 2023 |
3486 |
304.05 |
| Jun 08 2023 |
1560 |
304.05 |
| Jun 08 2023 |
3506 |
304.05 |
| Jun 01 2023 |
1580 |
304.05 |
| Jun 01 2023 |
3497 |
304.05 |
| May 25 2023 |
1569 |
304.05 |
| May 25 2023 |
3498 |
304.05 |
| May 18 2023 |
1571 |
304.05 |
| May 18 2023 |
3518 |
304.05 |
| May 11 2023 |
1555 |
304.05 |
| May 11 2023 |
3479 |
304.05 |
| May 04 2023 |
1522 |
304.05 |
| May 04 2023 |
3405 |
304.05 |
| Apr 27 2023 |
1702 |
312.54 |
| Apr 27 2023 |
3778 |
312.54 |
| Apr 20 2023 |
1946 |
323.51 |
| Apr 20 2023 |
4229 |
323.51 |
| Apr 13 2023 |
1893 |
323.51 |
| Apr 13 2023 |
4192 |
323.51 |
| Apr 06 2023 |
1894 |
323.51 |
| Apr 06 2023 |
4185 |
323.51 |
| Mar 30 2023 |
1882 |
323.51 |
| Mar 30 2023 |
4184 |
323.51 |
| Mar 23 2023 |
1818 |
320.82 |
| Mar 23 2023 |
4063 |
320.82 |
| Mar 16 2023 |
1806 |
320.82 |
| Mar 16 2023 |
4041 |
320.82 |
| Mar 09 2023 |
1752 |
320.82 |
| Mar 09 2023 |
3998 |
320.82 |
| Mar 02 2023 |
1740 |
320.82 |
| Mar 02 2023 |
3985 |
320.82 |
| Feb 23 2023 |
1738 |
320.82 |
| Feb 23 2023 |
3982 |
320.82 |
| Feb 16 2023 |
1694 |
320.82 |
| Feb 16 2023 |
3936 |
320.82 |
| Feb 09 2023 |
1694 |
320.82 |
| Feb 09 2023 |
3931 |
320.82 |
| Feb 02 2023 |
1695 |
320.82 |
| Feb 02 2023 |
3914 |
320.82 |
| Jan 26 2023 |
1695 |
320.82 |
| Jan 26 2023 |
3910 |
320.82 |
| Jan 19 2023 |
1695 |
320.82 |
| Jan 19 2023 |
3905 |
320.82 |
| Jan 12 2023 |
1695 |
320.82 |
| Jan 12 2023 |
3905 |
320.82 |
| Jan 05 2023 |
1695 |
320.82 |
| Jan 05 2023 |
3905 |
320.82 |
| Dec 29 2022 |
1695 |
320.82 |
| Dec 29 2022 |
3905 |
320.82 |
| Dec 22 2022 |
1695 |
320.82 |
| Dec 22 2022 |
3905 |
320.82 |
| Dec 15 2022 |
1691 |
320.82 |
| Dec 15 2022 |
3907 |
320.82 |
| Dec 08 2022 |
1691 |
320.82 |
| Dec 08 2022 |
3905 |
320.82 |
| Dec 01 2022 |
1691 |
320.82 |
| Dec 01 2022 |
3905 |
320.82 |
| Nov 24 2022 |
1691 |
320.82 |
| Nov 24 2022 |
3905 |
320.82 |
| Nov 17 2022 |
1688 |
320.82 |
| Nov 17 2022 |
3910 |
320.82 |
| Nov 10 2022 |
1689 |
320.82 |
| Nov 10 2022 |
3911 |
320.82 |
| Nov 03 2022 |
1690 |
320.82 |
| Nov 03 2022 |
3902 |
320.82 |
| Oct 27 2022 |
1690 |
320.82 |
| Oct 27 2022 |
3898 |
320.82 |
| Oct 20 2022 |
1693 |
320.82 |
| Oct 20 2022 |
3898 |
320.82 |
| Oct 13 2022 |
1838 |
328.21 |
| Oct 13 2022 |
4151 |
328.21 |
| Oct 06 2022 |
1837 |
328.21 |
| Oct 06 2022 |
4147 |
328.21 |
| Sep 29 2022 |
1832 |
328.21 |
| Sep 29 2022 |
4149 |
328.21 |
| Sep 22 2022 |
1827 |
328.21 |
| Sep 22 2022 |
4147 |
328.21 |
| Sep 15 2022 |
1826 |
328.21 |
| Sep 15 2022 |
4142 |
328.21 |
| Sep 08 2022 |
1789 |
326.02 |
| Sep 08 2022 |
4059 |
326.02 |
| Sep 01 2022 |
1770 |
326.02 |
| Sep 01 2022 |
4011 |
326.02 |
| Aug 25 2022 |
1917 |
334.27 |
| Aug 25 2022 |
4319 |
334.27 |
| Aug 18 2022 |
1884 |
334.27 |
| Aug 18 2022 |
4293 |
334.27 |
| Aug 11 2022 |
1874 |
334.27 |
| Aug 11 2022 |
4253 |
334.27 |
| Aug 04 2022 |
1860 |
334.27 |
| Aug 04 2022 |
4234 |
334.27 |
| Jul 28 2022 |
1837 |
334.27 |
| Jul 28 2022 |
4167 |
334.27 |
| Jul 21 2022 |
1824 |
334.27 |
| Jul 21 2022 |
4122 |
334.27 |
| Jul 14 2022 |
1821 |
334.27 |
| Jul 14 2022 |
4111 |
334.27 |
| Jul 07 2022 |
1793 |
334.27 |
| Jul 07 2022 |
4083 |
334.27 |
| Jun 30 2022 |
1768 |
334.27 |
| Jun 30 2022 |
4073 |
334.27 |
| Jun 23 2022 |
1766 |
334.27 |
| Jun 23 2022 |
4046 |
334.27 |
| Jun 16 2022 |
1737 |
334.27 |
| Jun 16 2022 |
3968 |
334.27 |
| Jun 09 2022 |
1897 |
342.65 |
| Jun 09 2022 |
4238 |
342.65 |
| Jun 02 2022 |
1860 |
342.65 |
| Jun 02 2022 |
4126 |
342.65 |
| May 26 2022 |
1830 |
342.65 |
| May 26 2022 |
4030 |
342.65 |
| May 19 2022 |
1770 |
342.65 |
| May 19 2022 |
3926 |
342.65 |
| May 12 2022 |
1763 |
342.65 |
| May 12 2022 |
3883 |
342.65 |
| May 05 2022 |
1693 |
342.65 |
| May 05 2022 |
3782 |
342.65 |
| Apr 28 2022 |
1641 |
342.65 |
| Apr 28 2022 |
3699 |
342.65 |
| Apr 21 2022 |
1527 |
342.65 |
| Apr 21 2022 |
3577 |
342.65 |
| Apr 14 2022 |
1442 |
342.65 |
| Apr 14 2022 |
3515 |
342.65 |
| Apr 07 2022 |
1360 |
342.65 |
| Apr 07 2022 |
3459 |
342.65 |
| Mar 31 2022 |
1346 |
342.65 |
| Mar 31 2022 |
3453 |
342.65 |
| Mar 24 2022 |
1241 |
342.65 |
| Mar 24 2022 |
3365 |
342.65 |
| Mar 17 2022 |
1238 |
342.65 |
| Mar 17 2022 |
3341 |
342.65 |
| Mar 10 2022 |
1175 |
342.65 |
| Mar 10 2022 |
3293 |
342.65 |
| Mar 03 2022 |
1166 |
342.65 |
| Mar 03 2022 |
3292 |
342.65 |
| Feb 24 2022 |
1115 |
342.65 |
| Feb 24 2022 |
3202 |
342.65 |
| Feb 17 2022 |
1087 |
346.04 |
| Feb 17 2022 |
3088 |
346.04 |
| Feb 10 2022 |
1103 |
346.04 |
| Feb 10 2022 |
3126 |
346.04 |
| Feb 03 2022 |
1110 |
346.04 |
| Feb 03 2022 |
3138 |
346.04 |
| Jan 27 2022 |
1121 |
346.04 |
| Jan 27 2022 |
3138 |
346.04 |
| Jan 20 2022 |
1123 |
346.04 |
| Jan 20 2022 |
3145 |
346.04 |
| Jan 13 2022 |
1123 |
346.04 |
| Jan 13 2022 |
3146 |
346.04 |
| Jan 06 2022 |
1123 |
346.04 |
| Jan 06 2022 |
3146 |
346.04 |
| Dec 30 2021 |
1123 |
346.04 |
| Dec 30 2021 |
3145 |
346.04 |
| Dec 23 2021 |
1123 |
346.04 |
| Dec 23 2021 |
3145 |
346.04 |
| Dec 16 2021 |
1123 |
346.04 |
| Dec 16 2021 |
3145 |
346.04 |
| Dec 09 2021 |
1123 |
346.04 |
| Dec 09 2021 |
3145 |
346.04 |
| Dec 02 2021 |
1123 |
346.04 |
| Dec 02 2021 |
3146 |
346.04 |
| Nov 25 2021 |
1123 |
346.04 |
| Nov 25 2021 |
3146 |
346.04 |
| Nov 18 2021 |
1123 |
346.04 |
| Nov 18 2021 |
3146 |
346.04 |
| Nov 11 2021 |
1123 |
346.04 |
| Nov 11 2021 |
3146 |
346.04 |
| Nov 04 2021 |
1135 |
346.04 |
| Nov 04 2021 |
3157 |
346.04 |
| Oct 28 2021 |
1135 |
346.04 |
| Oct 28 2021 |
3156 |
346.04 |
| Oct 21 2021 |
1135 |
346.04 |
| Oct 21 2021 |
3157 |
346.04 |
| Oct 14 2021 |
1136 |
346.04 |
| Oct 14 2021 |
3159 |
346.04 |
| Oct 07 2021 |
1136 |
346.04 |
| Oct 07 2021 |
3159 |
346.04 |
| Sep 30 2021 |
1108 |
346.04 |
| Sep 30 2021 |
3116 |
346.04 |
| Sep 23 2021 |
1085 |
346.04 |
| Sep 23 2021 |
3035 |
346.04 |
| Sep 16 2021 |
1051 |
346.04 |
| Sep 16 2021 |
2961 |
346.04 |
| Sep 09 2021 |
1056 |
346.04 |
| Sep 09 2021 |
2954 |
346.04 |
| Sep 02 2021 |
902 |
336.15 |
| Sep 02 2021 |
2596 |
336.15 |
| Aug 26 2021 |
865 |
336.15 |
| Aug 26 2021 |
2555 |
336.15 |
| Aug 19 2021 |
838 |
336.15 |
| Aug 19 2021 |
2412 |
336.15 |
| Aug 12 2021 |
823 |
336.15 |
| Aug 12 2021 |
2373 |
336.15 |
| Aug 05 2021 |
751 |
336.15 |
| Aug 05 2021 |
2277 |
336.15 |
| Jul 29 2021 |
781 |
340.98 |
| Jul 29 2021 |
2337 |
340.98 |
| Jul 22 2021 |
735 |
340.98 |
| Jul 22 2021 |
2153 |
340.98 |
| Jul 15 2021 |
757 |
340.98 |
| Jul 15 2021 |
2094 |
340.98 |
| Jul 08 2021 |
733 |
340.98 |
| Jul 08 2021 |
2056 |
340.98 |
| Jul 01 2021 |
729 |
340.98 |
| Jul 01 2021 |
2015 |
340.98 |
| Jun 24 2021 |
660 |
340.98 |
| Jun 24 2021 |
1931 |
340.98 |
| Jun 17 2021 |
593 |
340.98 |
| Jun 17 2021 |
1750 |
340.98 |
| Jun 10 2021 |
551 |
340.98 |
| Jun 10 2021 |
1550 |
340.98 |
| Jun 03 2021 |
1491 |
340.98 |
| May 27 2021 |
352 |
340.98 |
| May 27 2021 |
973 |
340.98 |
| May 07 2021 |
2066 |
340.98 |
| Apr 30 2021 |
580 |
342.02 |
| Apr 30 2021 |
1277 |
354.16 |
| Apr 23 2021 |
464 |
346.15 |
| Apr 23 2021 |
1238 |
360.96 |
| Apr 16 2021 |
334 |
346.15 |
| Apr 16 2021 |
1061 |
360.96 |
| Apr 09 2021 |
294 |
346.15 |
| Apr 09 2021 |
764 |
360.96 |
| Apr 02 2021 |
293 |
346.15 |
| Apr 02 2021 |
754 |
360.96 |
| Mar 26 2021 |
177 |
346.15 |
| Mar 26 2021 |
636 |
360.96 |
| Mar 19 2021 |
177 |
346.15 |
| Mar 19 2021 |
546 |
360.96 |
| Mar 12 2021 |
165 |
346.15 |
| Mar 12 2021 |
482 |
360.96 |
| Mar 05 2021 |
243 |
346.15 |
| Mar 05 2021 |
651 |
360.96 |
| Feb 26 2021 |
276 |
346.15 |
| Feb 26 2021 |
741 |
360.96 |
| Feb 19 2021 |
313 |
346.15 |
| Feb 19 2021 |
796 |
360.96 |
| Feb 12 2021 |
346 |
346.15 |
| Feb 12 2021 |
856 |
360.96 |
| Feb 05 2021 |
352 |
346.15 |
| Feb 05 2021 |
892 |
360.96 |
| Jan 29 2021 |
351 |
346.15 |
| Jan 29 2021 |
909 |
360.96 |
| Jan 22 2021 |
372 |
346.15 |
| Jan 22 2021 |
925 |
360.96 |
| Jan 15 2021 |
372 |
346.15 |
| Jan 15 2021 |
958 |
360.96 |
| Jan 08 2021 |
372 |
346.15 |
| Jan 08 2021 |
958 |
360.96 |
| Jan 01 2021 |
372 |
346.15 |
| Jan 01 2021 |
955 |
360.96 |
| Dec 25 2020 |
372 |
346.15 |
| Dec 25 2020 |
955 |
360.96 |
| Dec 18 2020 |
372 |
346.15 |
| Dec 18 2020 |
955 |
360.96 |
| Dec 11 2020 |
372 |
346.15 |
| Dec 11 2020 |
955 |
360.96 |
| Dec 04 2020 |
372 |
346.15 |
| Dec 04 2020 |
954 |
360.96 |
| Nov 27 2020 |
372 |
346.15 |
| Nov 27 2020 |
954 |
360.96 |
| Nov 20 2020 |
372 |
346.15 |
| Nov 20 2020 |
954 |
360.96 |
| Nov 13 2020 |
372 |
346.15 |
| Nov 13 2020 |
954 |
360.96 |
| Nov 06 2020 |
372 |
346.15 |
| Nov 06 2020 |
965 |
360.96 |
| Oct 30 2020 |
371 |
346.15 |
| Oct 30 2020 |
933 |
360.96 |
| Oct 23 2020 |
359 |
346.15 |
| Oct 23 2020 |
926 |
360.96 |
| Oct 16 2020 |
361 |
346.15 |
| Oct 16 2020 |
925 |
360.96 |
| Oct 09 2020 |
360 |
346.15 |
| Oct 09 2020 |
917 |
360.96 |
| Oct 02 2020 |
436 |
356 |
| Oct 02 2020 |
1123 |
373.29 |
| Sep 25 2020 |
1750 |
390.58 |
| Sep 18 2020 |
1760 |
390.58 |
| Sep 04 2020 |
91 |
314.68 |
| Sep 04 2020 |
189 |
314.68 |
| Aug 28 2020 |
106 |
314.68 |
| Aug 28 2020 |
237 |
314.68 |
| Aug 21 2020 |
115 |
314.68 |
| Aug 21 2020 |
255 |
314.68 |
| Aug 14 2020 |
112 |
314.68 |
| Aug 14 2020 |
253 |
314.68 |
| Aug 07 2020 |
115 |
314.68 |
| Aug 07 2020 |
266 |
314.68 |
| Jul 31 2020 |
117 |
314.68 |
| Jul 31 2020 |
272 |
314.68 |
| Jul 24 2020 |
124 |
314.68 |
| Jul 24 2020 |
309 |
314.68 |
| Jul 17 2020 |
152 |
314.68 |
| Jul 17 2020 |
346 |
314.68 |
| Jul 10 2020 |
159 |
314.68 |
| Jul 10 2020 |
371 |
314.68 |
| Jul 03 2020 |
162 |
314.68 |
| Jul 03 2020 |
370 |
314.68 |
| Jun 26 2020 |
204 |
314.68 |
| Jun 26 2020 |
419 |
314.68 |
| Jun 19 2020 |
224 |
314.68 |
| Jun 19 2020 |
464 |
314.68 |
| Jun 12 2020 |
230 |
314.68 |
| Jun 12 2020 |
473 |
314.68 |
| Jun 05 2020 |
231 |
314.68 |
| Jun 05 2020 |
504 |
314.68 |
| May 29 2020 |
254 |
314.68 |
| May 29 2020 |
538 |
314.68 |
| May 22 2020 |
276 |
314.68 |
| May 22 2020 |
578 |
314.68 |
| May 15 2020 |
278 |
314.68 |
| May 15 2020 |
602 |
314.68 |
| May 08 2020 |
286 |
314.68 |
| May 08 2020 |
612 |
314.68 |
| May 01 2020 |
323 |
314.68 |
| May 01 2020 |
661 |
314.68 |
| Apr 24 2020 |
351 |
314.68 |
| Apr 24 2020 |
685 |
314.68 |
| Apr 17 2020 |
409 |
314.68 |
| Apr 17 2020 |
733 |
314.68 |
| Apr 10 2020 |
946 |
340.23 |
| Apr 10 2020 |
1657 |
340.23 |
| Apr 03 2020 |
1005 |
340.23 |
| Apr 03 2020 |
1718 |
340.23 |
| Mar 27 2020 |
1076 |
340.23 |
| Mar 27 2020 |
1802 |
340.23 |
| Mar 20 2020 |
1122 |
340.23 |
| Mar 20 2020 |
1840 |
340.23 |
| Mar 13 2020 |
1184 |
340.23 |
| Mar 13 2020 |
1887 |
340.23 |
| Mar 06 2020 |
1217 |
340.23 |
| Mar 06 2020 |
1909 |
340.23 |
| Feb 28 2020 |
1245 |
340.23 |
| Feb 28 2020 |
1938 |
340.23 |
| Feb 21 2020 |
1233 |
340.23 |
| Feb 21 2020 |
1914 |
340.23 |
| Feb 14 2020 |
1239 |
340.23 |
| Feb 14 2020 |
1921 |
340.23 |
| Feb 07 2020 |
1239 |
340.23 |
| Feb 07 2020 |
1922 |
340.23 |
| Jan 31 2020 |
1251 |
340.23 |
| Jan 31 2020 |
1927 |
340.23 |
| Jan 24 2020 |
1248 |
340.23 |
| Jan 24 2020 |
1924 |
340.23 |
| Jan 17 2020 |
1250 |
340.23 |
| Jan 17 2020 |
1911 |
340.23 |
| Jan 10 2020 |
1250 |
340.23 |
| Jan 10 2020 |
1913 |
340.23 |
| Jan 03 2020 |
1251 |
340.23 |
| Jan 03 2020 |
1914 |
340.23 |
| Dec 27 2019 |
1251 |
340.23 |
| Dec 27 2019 |
1915 |
340.23 |
| Dec 20 2019 |
1251 |
340.23 |
| Dec 20 2019 |
1915 |
340.23 |
| Dec 13 2019 |
1251 |
340.23 |
| Dec 13 2019 |
1915 |
340.23 |
| Dec 06 2019 |
1251 |
340.23 |
| Dec 06 2019 |
1915 |
340.23 |
| Nov 29 2019 |
1251 |
340.23 |
| Nov 29 2019 |
1915 |
340.23 |
| Nov 22 2019 |
1251 |
340.23 |
| Nov 22 2019 |
1915 |
340.23 |
| Nov 15 2019 |
1251 |
340.23 |
| Nov 15 2019 |
1915 |
340.23 |
| Nov 08 2019 |
1250 |
340.23 |
| Nov 08 2019 |
1909 |
340.23 |
| Nov 01 2019 |
2303 |
365.78 |
| Nov 01 2019 |
3416 |
365.78 |
| Oct 25 2019 |
2303 |
365.78 |
| Oct 25 2019 |
3419 |
365.78 |
| Oct 18 2019 |
2311 |
365.78 |
| Oct 18 2019 |
3423 |
365.78 |
| Oct 11 2019 |
2308 |
365.78 |
| Oct 11 2019 |
3418 |
365.78 |
| Oct 04 2019 |
2316 |
365.78 |
| Oct 04 2019 |
3429 |
365.78 |
| Sep 27 2019 |
2316 |
365.78 |
| Sep 27 2019 |
3454 |
365.78 |
| Sep 20 2019 |
2315 |
365.78 |
| Sep 20 2019 |
3455 |
365.78 |
| Sep 13 2019 |
2335 |
365.78 |
| Sep 13 2019 |
3461 |
365.78 |
| Sep 06 2019 |
2165 |
362.16 |
| Sep 06 2019 |
3222 |
362.16 |
| Aug 30 2019 |
2198 |
362.16 |
| Aug 30 2019 |
3266 |
362.16 |
| Aug 23 2019 |
2209 |
362.16 |
| Aug 23 2019 |
1546 |
349.1 |
| Aug 23 2019 |
2966 |
357.81 |
| Aug 16 2019 |
2242 |
362.16 |
| Aug 16 2019 |
1596 |
349.1 |
| Aug 16 2019 |
2993 |
357.81 |
| Aug 09 2019 |
2270 |
362.16 |
| Aug 09 2019 |
1609 |
349.1 |
| Aug 09 2019 |
3014 |
357.81 |
| Aug 02 2019 |
2292 |
362.16 |
| Aug 02 2019 |
1625 |
349.1 |
| Aug 02 2019 |
3032 |
357.81 |
| Jul 26 2019 |
2324 |
362.16 |
| Jul 26 2019 |
1670 |
349.1 |
| Jul 26 2019 |
3080 |
357.81 |
| Jul 19 2019 |
2383 |
362.16 |
| Jul 19 2019 |
1703 |
349.1 |
| Jul 19 2019 |
3112 |
357.81 |
| Jul 12 2019 |
2399 |
362.16 |
| Jul 12 2019 |
1846 |
349.1 |
| Jul 12 2019 |
3253 |
357.81 |
| Jul 05 2019 |
3452 |
377.42 |
| Jul 05 2019 |
1971 |
349.1 |
| Jul 05 2019 |
4430 |
370.34 |
| Jun 28 2019 |
3481 |
377.42 |
| Jun 28 2019 |
2009 |
349.1 |
| Jun 28 2019 |
4513 |
370.34 |
| Jun 21 2019 |
3488 |
377.42 |
| Jun 21 2019 |
1992 |
349.1 |
| Jun 21 2019 |
4457 |
370.34 |
| Jun 14 2019 |
3489 |
377.42 |
| Jun 14 2019 |
2004 |
349.1 |
| Jun 14 2019 |
4483 |
370.34 |
| Jun 07 2019 |
3514 |
377.42 |
| Jun 07 2019 |
2058 |
349.1 |
| Jun 07 2019 |
4563 |
370.34 |
| May 31 2019 |
3497 |
377.42 |
| May 31 2019 |
2049 |
349.1 |
| May 31 2019 |
4554 |
370.34 |
| May 24 2019 |
3484 |
377.42 |
| May 24 2019 |
2114 |
349.1 |
| May 24 2019 |
4600 |
370.34 |
| May 17 2019 |
3501 |
377.42 |
| May 17 2019 |
2143 |
349.1 |
| May 17 2019 |
4635 |
370.34 |
| May 10 2019 |
3526 |
377.42 |
| May 10 2019 |
2141 |
349.1 |
| May 10 2019 |
4612 |
370.34 |
| May 03 2019 |
4229 |
386.35 |
| May 03 2019 |
2141 |
349.1 |
| May 03 2019 |
5450 |
378.9 |
| Apr 26 2019 |
4260 |
386.36 |
| Apr 26 2019 |
2162 |
349.1 |
| Apr 26 2019 |
5422 |
378.91 |
| Apr 19 2019 |
5642 |
402.42 |
| Apr 19 2019 |
2205 |
349.1 |
| Apr 19 2019 |
5389 |
378.91 |
| Apr 18 2019 |
5655 |
402.42 |
| Apr 18 2019 |
2213 |
349.1 |
| Apr 12 2019 |
6480 |
411.56 |
| Apr 12 2019 |
2247 |
349.1 |
| Apr 12 2019 |
7685 |
399.07 |
| Apr 05 2019 |
6211 |
411.56 |
| Apr 05 2019 |
2200 |
349.1 |
| Apr 05 2019 |
7431 |
399.07 |
| Mar 29 2019 |
6154 |
411.56 |
| Mar 29 2019 |
2185 |
349.1 |
| Mar 29 2019 |
7406 |
399.07 |
| Mar 22 2019 |
6068 |
411.56 |
| Mar 22 2019 |
2197 |
349.1 |
| Mar 22 2019 |
7372 |
399.07 |
| Mar 15 2019 |
6189 |
411.56 |
| Mar 15 2019 |
2184 |
349.1 |
| Mar 15 2019 |
7447 |
399.07 |
| Mar 08 2019 |
6072 |
411.56 |
| Mar 08 2019 |
2167 |
349.1 |
| Mar 08 2019 |
7317 |
399.07 |
| Mar 01 2019 |
6135 |
411.56 |
| Mar 01 2019 |
2179 |
349.1 |
| Mar 01 2019 |
7363 |
399.07 |
| Feb 22 2019 |
6145 |
411.56 |
| Feb 22 2019 |
2184 |
349.1 |
| Feb 22 2019 |
7393 |
399.07 |
| Feb 15 2019 |
6169 |
411.56 |
| Feb 15 2019 |
2204 |
349.1 |
| Feb 15 2019 |
7354 |
399.07 |
| Feb 08 2019 |
6146 |
411.56 |
| Feb 08 2019 |
2201 |
349.1 |
| Feb 08 2019 |
7328 |
399.07 |
| Feb 01 2019 |
6140 |
411.56 |
| Feb 01 2019 |
2203 |
349.1 |
| Feb 01 2019 |
7339 |
399.07 |
| Jan 25 2019 |
6137 |
411.56 |
| Jan 25 2019 |
2207 |
349.1 |
| Jan 25 2019 |
7361 |
399.07 |
| Jan 18 2019 |
6180 |
411.56 |
| Jan 18 2019 |
2219 |
349.1 |
| Jan 18 2019 |
7382 |
399.07 |
| Jan 11 2019 |
6180 |
411.56 |
| Jan 11 2019 |
2222 |
349.1 |
| Jan 11 2019 |
7385 |
399.07 |
| Jan 04 2019 |
6181 |
411.56 |
| Jan 04 2019 |
2225 |
349.1 |
| Jan 04 2019 |
7392 |
399.07 |
| Dec 28 2018 |
6181 |
411.56 |
| Dec 28 2018 |
2225 |
349.1 |
| Dec 28 2018 |
7392 |
399.07 |
| Dec 21 2018 |
6181 |
411.56 |
| Dec 21 2018 |
2225 |
349.1 |
| Dec 21 2018 |
7392 |
399.07 |
| Dec 14 2018 |
6181 |
411.56 |
| Dec 14 2018 |
2225 |
349.1 |
| Dec 14 2018 |
7392 |
399.07 |
| Dec 07 2018 |
6181 |
411.56 |
| Dec 07 2018 |
2223 |
349.1 |
| Dec 07 2018 |
7389 |
399.07 |
| Nov 30 2018 |
6181 |
411.56 |
| Nov 30 2018 |
2223 |
349.1 |
| Nov 30 2018 |
7389 |
399.07 |
| Nov 23 2018 |
6181 |
411.56 |
| Nov 23 2018 |
2223 |
349.1 |
| Nov 23 2018 |
7389 |
399.07 |
| Nov 16 2018 |
6181 |
411.56 |
| Nov 16 2018 |
2223 |
349.1 |
| Nov 16 2018 |
7389 |
399.07 |
| Nov 09 2018 |
6180 |
411.56 |
| Nov 09 2018 |
2223 |
349.1 |
| Nov 09 2018 |
7389 |
399.07 |
| Nov 02 2018 |
6180 |
411.56 |
| Nov 02 2018 |
2223 |
349.1 |
| Nov 02 2018 |
7366 |
399.07 |
| Oct 26 2018 |
6178 |
411.56 |
| Oct 26 2018 |
2223 |
349.1 |
| Oct 26 2018 |
7363 |
399.07 |
| Oct 19 2018 |
6197 |
411.56 |
| Oct 19 2018 |
2223 |
349.1 |
| Oct 19 2018 |
7372 |
399.07 |
| Oct 12 2018 |
6175 |
411.56 |
| Oct 12 2018 |
2220 |
349.1 |
| Oct 12 2018 |
7354 |
399.07 |
| Oct 05 2018 |
6201 |
411.56 |
| Oct 05 2018 |
2220 |
349.1 |
| Oct 05 2018 |
7418 |
399.07 |
| Sep 28 2018 |
7630 |
429.24 |
| Sep 28 2018 |
2221 |
349.1 |
| Sep 28 2018 |
8306 |
409.2 |
| Sep 21 2018 |
7600 |
429.24 |
| Sep 21 2018 |
2210 |
349.1 |
| Sep 21 2018 |
8290 |
409.2 |
| Sep 14 2018 |
7620 |
429.24 |
| Sep 14 2018 |
2220 |
349.1 |
| Sep 14 2018 |
8322 |
409.2 |
| Sep 07 2018 |
5885 |
408.71 |
| Sep 07 2018 |
2251 |
349.1 |
| Sep 07 2018 |
7119 |
396.79 |
| Aug 31 2018 |
5929 |
408.71 |
| Aug 31 2018 |
2271 |
349.1 |
| Aug 31 2018 |
7148 |
396.79 |
| Aug 24 2018 |
5542 |
404.09 |
| Aug 24 2018 |
7956 |
404.09 |
| Aug 17 2018 |
5528 |
404.09 |
| Aug 17 2018 |
8019 |
404.09 |
| Aug 10 2018 |
5568 |
404.09 |
| Aug 10 2018 |
8127 |
404.09 |
| Aug 03 2018 |
5681 |
404.09 |
| Aug 03 2018 |
8209 |
404.09 |
| Jul 27 2018 |
5723 |
404.09 |
| Jul 27 2018 |
8228 |
404.09 |
| Jul 20 2018 |
5684 |
404.09 |
| Jul 20 2018 |
8360 |
404.09 |
| Jul 13 2018 |
4570 |
389.59 |
| Jul 13 2018 |
6659 |
389.59 |
| Jul 06 2018 |
5394 |
401.33 |
| Jul 06 2018 |
7706 |
401.33 |
| Jun 29 2018 |
5410 |
401.33 |
| Jun 29 2018 |
7720 |
401.33 |
| Jun 22 2018 |
5548 |
401.33 |
| Jun 22 2018 |
7928 |
401.33 |
| Jun 15 2018 |
5580 |
401.33 |
| Jun 15 2018 |
7993 |
401.33 |
| Jun 08 2018 |
5613 |
401.33 |
| Jun 08 2018 |
8112 |
401.33 |
| Jun 01 2018 |
5888 |
401.33 |
| Jun 01 2018 |
8357 |
401.33 |
| May 25 2018 |
5910 |
401.33 |
| May 25 2018 |
8473 |
401.33 |
| May 18 2018 |
5981 |
401.33 |
| May 18 2018 |
8468 |
401.33 |
| May 11 2018 |
4205 |
380.83 |
| May 11 2018 |
6210 |
380.83 |
| May 04 2018 |
5245 |
391.53 |
| May 04 2018 |
7503 |
391.53 |
| Apr 27 2018 |
5271 |
391.53 |
| Apr 27 2018 |
7516 |
391.53 |
| Apr 20 2018 |
3725 |
372.76 |
| Apr 20 2018 |
5516 |
372.76 |
| Apr 13 2018 |
4588 |
383.91 |
| Apr 13 2018 |
6654 |
383.91 |
| Apr 06 2018 |
4675 |
383.91 |
| Apr 06 2018 |
6698 |
383.91 |
| Mar 30 2018 |
4819 |
383.91 |
| Mar 30 2018 |
6809 |
383.91 |
| Mar 23 2018 |
4911 |
383.91 |
| Mar 23 2018 |
6899 |
383.91 |
| Mar 16 2018 |
4896 |
383.91 |
| Mar 16 2018 |
6897 |
383.91 |
| Mar 09 2018 |
4904 |
383.91 |
| Mar 09 2018 |
6886 |
383.91 |
| Mar 02 2018 |
4953 |
383.91 |
| Mar 02 2018 |
7058 |
383.91 |
| Feb 23 2018 |
4997 |
383.91 |
| Feb 23 2018 |
7111 |
383.91 |
| Feb 16 2018 |
5027 |
383.91 |
| Feb 16 2018 |
7133 |
383.91 |
| Feb 09 2018 |
5800 |
393.1 |
| Feb 09 2018 |
8205 |
393.1 |
| Feb 02 2018 |
5794 |
393.1 |
| Feb 02 2018 |
8187 |
393.1 |
| Jan 26 2018 |
5817 |
393.1 |
| Jan 26 2018 |
8206 |
393.1 |
| Jan 19 2018 |
5818 |
393.1 |
| Jan 19 2018 |
8208 |
393.1 |
| Jan 12 2018 |
5820 |
393.1 |
| Jan 12 2018 |
8203 |
393.1 |
| Jan 05 2018 |
5820 |
393.1 |
| Jan 05 2018 |
8213 |
393.1 |
| Dec 29 2017 |
5820 |
393.1 |
| Dec 29 2017 |
8214 |
393.1 |
| Dec 22 2017 |
5820 |
393.1 |
| Dec 22 2017 |
8215 |
393.1 |
| Dec 15 2017 |
5820 |
393.1 |
| Dec 15 2017 |
8214 |
393.1 |
| Dec 08 2017 |
5820 |
393.1 |
| Dec 08 2017 |
8214 |
393.1 |
| Dec 01 2017 |
5820 |
393.1 |
| Dec 01 2017 |
8214 |
393.1 |
| Nov 24 2017 |
5820 |
393.1 |
| Nov 24 2017 |
8214 |
393.1 |
| Nov 17 2017 |
5820 |
393.1 |
| Nov 17 2017 |
8214 |
393.1 |
| Nov 10 2017 |
5825 |
393.1 |
| Nov 10 2017 |
8220 |
393.1 |
| Nov 03 2017 |
5825 |
393.1 |
| Nov 03 2017 |
8220 |
393.1 |
| Oct 27 2017 |
5872 |
393.1 |
| Oct 27 2017 |
8262 |
393.1 |
| Oct 20 2017 |
5825 |
393.1 |
| Oct 20 2017 |
8240 |
393.1 |
| Oct 13 2017 |
5855 |
393.1 |
| Oct 13 2017 |
8254 |
393.1 |
| Oct 06 2017 |
5862 |
393.1 |
| Oct 06 2017 |
8255 |
393.1 |
| Sep 29 2017 |
5861 |
393.1 |
| Sep 29 2017 |
8191 |
393.1 |
| Sep 22 2017 |
5946 |
393.1 |
| Sep 22 2017 |
8271 |
393.1 |
| Sep 15 2017 |
5970 |
393.1 |
| Sep 15 2017 |
8340 |
393.1 |
| Sep 08 2017 |
6187 |
395.61 |
| Sep 08 2017 |
8780 |
395.61 |
| Sep 01 2017 |
6175 |
395.61 |
| Sep 01 2017 |
8772 |
395.61 |
| Aug 25 2017 |
6542 |
395.61 |
| Aug 25 2017 |
9127 |
395.61 |
| Aug 18 2017 |
6608 |
395.83 |
| Aug 18 2017 |
9235 |
395.83 |
| Aug 11 2017 |
6640 |
395.83 |
| Aug 11 2017 |
9262 |
395.83 |
| Aug 04 2017 |
6666 |
395.83 |
| Aug 04 2017 |
9347 |
395.83 |
| Jul 28 2017 |
6726 |
395.83 |
| Jul 28 2017 |
9455 |
395.83 |
| Jul 21 2017 |
6850 |
395.83 |
| Jul 21 2017 |
9605 |
395.83 |
| Jul 14 2017 |
6946 |
396.39 |
| Jul 14 2017 |
9736 |
396.39 |
| Jul 07 2017 |
6982 |
396.39 |
| Jul 07 2017 |
9782 |
396.39 |
| Jun 30 2017 |
7007 |
396.39 |
| Jun 30 2017 |
9819 |
396.39 |
| Jun 23 2017 |
7138 |
396.39 |
| Jun 23 2017 |
9912 |
396.39 |
| Jun 16 2017 |
7160 |
396.39 |
| Jun 16 2017 |
9917 |
396.39 |
| Jun 09 2017 |
7017 |
396.39 |
| Jun 09 2017 |
9821 |
396.39 |
| Jun 02 2017 |
7273 |
396.39 |
| Jun 02 2017 |
10037 |
396.39 |
| May 26 2017 |
7308 |
396.39 |
| May 26 2017 |
10085 |
396.39 |
| May 19 2017 |
7471 |
396.39 |
| May 19 2017 |
10195 |
396.39 |
| May 12 2017 |
9253 |
412.52 |
| May 12 2017 |
12410 |
412.52 |
| May 05 2017 |
10747 |
426.05 |
| May 05 2017 |
14364 |
426.05 |
| Apr 28 2017 |
10696 |
426.05 |
| Apr 28 2017 |
14191 |
426.05 |
| Apr 21 2017 |
10876 |
426.05 |
| Apr 21 2017 |
14353 |
426.05 |
| Apr 14 2017 |
10812 |
424.82 |
| Apr 14 2017 |
14164 |
424.82 |
| Apr 07 2017 |
10695 |
424.82 |
| Apr 07 2017 |
13917 |
424.82 |
| Mar 31 2017 |
10726 |
424.82 |
| Mar 31 2017 |
14155 |
424.82 |
| Mar 24 2017 |
10547 |
424.82 |
| Mar 24 2017 |
13953 |
424.82 |
| Mar 17 2017 |
10689 |
424.82 |
| Mar 17 2017 |
14078 |
424.82 |
| Mar 10 2017 |
10741 |
424.82 |
| Mar 10 2017 |
14180 |
424.82 |
| Mar 03 2017 |
10668 |
424.82 |
| Mar 03 2017 |
14137 |
424.82 |
| Feb 24 2017 |
10749 |
424.82 |
| Feb 24 2017 |
14142 |
424.82 |
| Feb 17 2017 |
10778 |
424.82 |
| Feb 17 2017 |
14182 |
424.82 |
| Feb 10 2017 |
10904 |
424.82 |
| Feb 10 2017 |
14258 |
424.82 |
| Feb 03 2017 |
10876 |
424.82 |
| Feb 03 2017 |
14227 |
424.82 |
| Jan 27 2017 |
10848 |
424.82 |
| Jan 27 2017 |
14254 |
424.82 |
| Jan 20 2017 |
10821 |
424.82 |
| Jan 20 2017 |
14219 |
424.82 |
| Jan 13 2017 |
10802 |
424.82 |
| Jan 13 2017 |
14202 |
424.82 |
| Jan 06 2017 |
10802 |
424.82 |
| Jan 06 2017 |
14188 |
424.82 |
| Dec 30 2016 |
10802 |
424.82 |
| Dec 30 2016 |
14191 |
424.82 |
| Dec 23 2016 |
10802 |
424.82 |
| Dec 23 2016 |
14191 |
424.82 |
| Dec 16 2016 |
10802 |
424.82 |
| Dec 16 2016 |
14186 |
424.82 |
| Dec 09 2016 |
10801 |
424.82 |
| Dec 09 2016 |
14186 |
424.82 |
| Dec 02 2016 |
10801 |
424.82 |
| Dec 02 2016 |
14187 |
424.82 |
| Nov 25 2016 |
10801 |
424.82 |
| Nov 25 2016 |
14184 |
424.82 |
| Nov 18 2016 |
10801 |
424.82 |
| Nov 18 2016 |
14184 |
424.82 |
| Nov 11 2016 |
10791 |
424.82 |
| Nov 11 2016 |
14181 |
424.82 |
| Nov 04 2016 |
10791 |
424.82 |
| Nov 04 2016 |
14181 |
424.82 |
| Oct 28 2016 |
10809 |
424.82 |
| Oct 28 2016 |
14199 |
424.82 |
| Oct 21 2016 |
10821 |
424.82 |
| Oct 21 2016 |
14204 |
424.82 |
| Oct 14 2016 |
10820 |
424.82 |
| Oct 14 2016 |
14216 |
424.82 |
| Oct 07 2016 |
10815 |
424.82 |
| Oct 07 2016 |
14231 |
424.82 |
| Sep 30 2016 |
10822 |
424.82 |
| Sep 30 2016 |
14241 |
424.82 |
| Sep 23 2016 |
10713 |
424.82 |
| Sep 23 2016 |
14144 |
424.82 |
| Sep 16 2016 |
10679 |
424.82 |
| Sep 16 2016 |
14169 |
424.82 |
| Sep 09 2016 |
10806 |
424.82 |
| Sep 09 2016 |
14231 |
424.82 |
| Sep 02 2016 |
10849 |
424.82 |
| Sep 02 2016 |
14394 |
424.82 |
| Aug 26 2016 |
10574 |
424.82 |
| Aug 26 2016 |
14170 |
424.82 |
| Aug 19 2016 |
13590 |
453.13 |
| Aug 19 2016 |
18047 |
453.13 |
| Aug 12 2016 |
13613 |
453.13 |
| Aug 12 2016 |
19681 |
453.13 |
| Aug 05 2016 |
13652 |
453.13 |
| Aug 05 2016 |
19804 |
453.13 |
| Jul 29 2016 |
13505 |
453.13 |
| Jul 29 2016 |
19996 |
453.13 |
| Jul 22 2016 |
13634 |
453.13 |
| Jul 22 2016 |
20215 |
453.13 |
| Jun 22 2016 |
13852 |
453.13 |
| Jun 22 2016 |
21260 |
453.13 |
| Jun 15 2016 |
14046 |
453.13 |
| Jun 15 2016 |
21458 |
453.13 |
| Jun 08 2016 |
14082 |
453.13 |
| Jun 08 2016 |
21538 |
453.13 |
| Jun 01 2016 |
14175 |
453.13 |
| Jun 01 2016 |
21817 |
453.13 |
| May 25 2016 |
14138 |
453.13 |
| May 25 2016 |
21661 |
453.13 |
| May 18 2016 |
14250 |
453.13 |
| May 18 2016 |
21862 |
453.13 |
| May 11 2016 |
14311 |
453.13 |
| May 11 2016 |
21890 |
453.13 |
