| May 05 2017 |
701 |
269.65 |
| May 05 2017 |
317 |
263.39 |
| May 05 2017 |
2725 |
325.47 |
| May 05 2017 |
1382 |
292.33 |
| Apr 28 2017 |
705 |
269.65 |
| Apr 28 2017 |
760 |
286.37 |
| Apr 28 2017 |
2621 |
325.47 |
| Apr 28 2017 |
1472 |
294.54 |
| Apr 21 2017 |
713 |
269.65 |
| Apr 21 2017 |
781 |
286.37 |
| Apr 21 2017 |
2730 |
325.47 |
| Apr 21 2017 |
1517 |
294.54 |
| Apr 14 2017 |
740 |
269.65 |
| Apr 14 2017 |
803 |
286.37 |
| Apr 14 2017 |
2764 |
325.47 |
| Apr 14 2017 |
1538 |
294.54 |
| Apr 07 2017 |
740 |
269.65 |
| Apr 07 2017 |
811 |
286.37 |
| Apr 07 2017 |
2828 |
325.47 |
| Apr 07 2017 |
1409 |
294.54 |
| Mar 31 2017 |
757 |
269.65 |
| Mar 31 2017 |
829 |
286.37 |
| Mar 31 2017 |
2897 |
325.47 |
| Mar 31 2017 |
1457 |
294.54 |
| Mar 24 2017 |
740 |
269.65 |
| Mar 24 2017 |
807 |
286.37 |
| Mar 24 2017 |
2845 |
325.47 |
| Mar 24 2017 |
1437 |
294.54 |
| Mar 17 2017 |
744 |
269.65 |
| Mar 17 2017 |
818 |
286.37 |
| Mar 17 2017 |
2890 |
325.47 |
| Mar 17 2017 |
1444 |
294.54 |
| Mar 10 2017 |
739 |
269.65 |
| Mar 10 2017 |
808 |
286.37 |
| Mar 10 2017 |
2932 |
325.47 |
| Mar 10 2017 |
1462 |
294.54 |
| Mar 03 2017 |
740 |
269.65 |
| Mar 03 2017 |
815 |
286.37 |
| Mar 03 2017 |
2918 |
325.47 |
| Mar 03 2017 |
1468 |
294.54 |
| Feb 24 2017 |
743 |
269.65 |
| Feb 24 2017 |
837 |
286.37 |
| Feb 24 2017 |
2912 |
325.47 |
| Feb 24 2017 |
1504 |
294.54 |
| Feb 17 2017 |
743 |
269.65 |
| Feb 17 2017 |
843 |
286.37 |
| Feb 17 2017 |
2807 |
325.47 |
| Feb 17 2017 |
1505 |
294.54 |
| Feb 10 2017 |
750 |
269.65 |
| Feb 10 2017 |
856 |
286.37 |
| Feb 10 2017 |
2815 |
325.47 |
| Feb 10 2017 |
1514 |
294.54 |
| Feb 03 2017 |
752 |
269.65 |
| Feb 03 2017 |
859 |
286.37 |
| Feb 03 2017 |
2817 |
325.47 |
| Feb 03 2017 |
1525 |
294.54 |
| Jan 27 2017 |
752 |
269.65 |
| Jan 27 2017 |
865 |
286.37 |
| Jan 27 2017 |
2824 |
325.47 |
| Jan 27 2017 |
1528 |
294.54 |
| Jan 20 2017 |
751 |
269.65 |
| Jan 20 2017 |
866 |
286.37 |
| Jan 20 2017 |
2829 |
325.47 |
| Jan 20 2017 |
1534 |
294.54 |
| Jan 13 2017 |
751 |
269.65 |
| Jan 13 2017 |
868 |
286.37 |
| Jan 13 2017 |
2831 |
325.47 |
| Jan 13 2017 |
1535 |
294.54 |
| Jan 06 2017 |
751 |
269.65 |
| Jan 06 2017 |
868 |
286.37 |
| Jan 06 2017 |
2844 |
325.47 |
| Jan 06 2017 |
1535 |
294.54 |
| Dec 30 2016 |
751 |
269.65 |
| Dec 30 2016 |
868 |
286.37 |
| Dec 30 2016 |
2844 |
325.47 |
| Dec 30 2016 |
1538 |
294.54 |
| Dec 23 2016 |
751 |
269.65 |
| Dec 23 2016 |
868 |
286.37 |
| Dec 23 2016 |
2844 |
325.47 |
| Dec 23 2016 |
1538 |
294.54 |
| Dec 16 2016 |
751 |
269.65 |
| Dec 16 2016 |
868 |
286.37 |
| Dec 16 2016 |
2844 |
325.47 |
| Dec 16 2016 |
1540 |
294.54 |
| Dec 09 2016 |
751 |
269.65 |
| Dec 09 2016 |
868 |
286.37 |
| Dec 09 2016 |
2843 |
325.47 |
| Dec 09 2016 |
1540 |
294.54 |
| Dec 02 2016 |
751 |
269.65 |
| Dec 02 2016 |
868 |
286.37 |
| Dec 02 2016 |
2843 |
325.47 |
| Dec 02 2016 |
1540 |
294.54 |
| Nov 25 2016 |
751 |
269.65 |
| Nov 25 2016 |
868 |
286.37 |
| Nov 25 2016 |
2844 |
325.47 |
| Nov 25 2016 |
1540 |
294.54 |
| Nov 18 2016 |
751 |
269.65 |
| Nov 18 2016 |
868 |
286.37 |
| Nov 18 2016 |
2844 |
325.47 |
| Nov 18 2016 |
1540 |
294.54 |
| Nov 11 2016 |
751 |
269.65 |
| Nov 11 2016 |
867 |
286.37 |
| Nov 11 2016 |
2844 |
325.47 |
| Nov 11 2016 |
1543 |
294.54 |
| Nov 04 2016 |
751 |
269.65 |
| Nov 04 2016 |
867 |
286.37 |
| Nov 04 2016 |
2844 |
325.47 |
| Nov 04 2016 |
1543 |
294.54 |
| Oct 28 2016 |
751 |
269.65 |
| Oct 28 2016 |
867 |
286.37 |
| Oct 28 2016 |
2844 |
325.47 |
| Oct 28 2016 |
1541 |
294.54 |
| Oct 21 2016 |
751 |
269.65 |
| Oct 21 2016 |
868 |
286.37 |
| Oct 21 2016 |
2849 |
325.47 |
| Oct 21 2016 |
1541 |
294.54 |
| Oct 14 2016 |
750 |
269.65 |
| Oct 14 2016 |
874 |
286.37 |
| Oct 14 2016 |
2858 |
325.47 |
| Oct 14 2016 |
1544 |
294.54 |
| Oct 07 2016 |
750 |
269.65 |
| Oct 07 2016 |
876 |
286.37 |
| Oct 07 2016 |
2858 |
325.47 |
| Oct 07 2016 |
1546 |
294.54 |
| Sep 30 2016 |
770 |
269.65 |
| Sep 30 2016 |
876 |
286.37 |
| Sep 30 2016 |
2860 |
325.47 |
| Sep 30 2016 |
1546 |
294.54 |
| Sep 23 2016 |
770 |
269.65 |
| Sep 23 2016 |
871 |
286.37 |
| Sep 23 2016 |
2861 |
325.47 |
| Sep 23 2016 |
1538 |
294.54 |
| Sep 16 2016 |
772 |
269.65 |
| Sep 16 2016 |
871 |
286.37 |
| Sep 16 2016 |
2880 |
325.47 |
| Sep 16 2016 |
1552 |
294.54 |
| Sep 09 2016 |
796 |
269.65 |
| Sep 09 2016 |
876 |
286.37 |
| Sep 09 2016 |
2929 |
325.47 |
| Sep 09 2016 |
1613 |
294.54 |
| Sep 02 2016 |
826 |
269.65 |
| Sep 02 2016 |
881 |
286.37 |
| Sep 02 2016 |
2976 |
325.47 |
| Sep 02 2016 |
1651 |
294.54 |
| Aug 26 2016 |
826 |
269.65 |
| Aug 26 2016 |
846 |
286.37 |
| Aug 26 2016 |
2980 |
325.47 |
| Aug 26 2016 |
1569 |
294.54 |
| Aug 19 2016 |
837 |
269.65 |
| Aug 19 2016 |
853 |
286.37 |
| Aug 19 2016 |
2980 |
325.47 |
| Aug 19 2016 |
1577 |
294.54 |
| Aug 12 2016 |
1049 |
269.65 |
| Aug 12 2016 |
838 |
286.37 |
| Aug 12 2016 |
3043 |
325.47 |
| Aug 12 2016 |
1639 |
283.37 |
| Aug 05 2016 |
1054 |
269.65 |
| Aug 05 2016 |
900 |
286.37 |
| Aug 05 2016 |
3081 |
325.47 |
| Aug 05 2016 |
1732 |
283.37 |
| Jul 29 2016 |
1031 |
269.65 |
| Jul 29 2016 |
854 |
286.37 |
| Jul 29 2016 |
3094 |
325.47 |
| Jul 29 2016 |
1702 |
283.37 |
| Jul 22 2016 |
1077 |
269.65 |
| Jul 22 2016 |
899 |
286.37 |
| Jul 22 2016 |
3180 |
325.47 |
| Jul 22 2016 |
1756 |
283.37 |
| Jun 22 2016 |
1098 |
269.65 |
| Jun 22 2016 |
945 |
286.37 |
| Jun 22 2016 |
3311 |
325.47 |
| Jun 22 2016 |
2126 |
283.37 |
| Jun 15 2016 |
1115 |
269.65 |
| Jun 15 2016 |
974 |
286.37 |
| Jun 15 2016 |
3343 |
325.47 |
| Jun 15 2016 |
2184 |
283.37 |
| Jun 08 2016 |
1127 |
269.65 |
| Jun 08 2016 |
918 |
286.37 |
| Jun 08 2016 |
3394 |
325.47 |
| Jun 08 2016 |
2168 |
283.37 |
| Jun 01 2016 |
1219 |
269.65 |
| Jun 01 2016 |
974 |
286.37 |
| Jun 01 2016 |
3444 |
325.47 |
| Jun 01 2016 |
2306 |
283.37 |
| May 25 2016 |
1226 |
269.65 |
| May 25 2016 |
985 |
286.37 |
| May 25 2016 |
3472 |
325.47 |
| May 25 2016 |
2330 |
283.37 |
| May 18 2016 |
1226 |
269.65 |
| May 18 2016 |
994 |
286.37 |
| May 18 2016 |
3512 |
325.47 |
| May 18 2016 |
2356 |
283.37 |
| May 11 2016 |
3528 |
325.47 |
| May 11 2016 |
5232 |
325.47 |
