| May 05 2017 |
692 |
268.96 |
| May 05 2017 |
1549 |
309.97 |
| May 05 2017 |
3109 |
332.21 |
| May 05 2017 |
2708 |
318.07 |
| Apr 28 2017 |
693 |
268.96 |
| Apr 28 2017 |
1416 |
306.19 |
| Apr 28 2017 |
3010 |
332.21 |
| Apr 28 2017 |
2399 |
312.56 |
| Apr 21 2017 |
701 |
268.96 |
| Apr 21 2017 |
1424 |
306.19 |
| Apr 21 2017 |
3120 |
332.21 |
| Apr 21 2017 |
2419 |
312.56 |
| Apr 14 2017 |
729 |
268.96 |
| Apr 14 2017 |
1466 |
306.19 |
| Apr 14 2017 |
3159 |
332.21 |
| Apr 14 2017 |
2450 |
312.56 |
| Apr 07 2017 |
727 |
268.96 |
| Apr 07 2017 |
1461 |
306.19 |
| Apr 07 2017 |
3221 |
332.21 |
| Apr 07 2017 |
2341 |
312.56 |
| Mar 31 2017 |
743 |
268.96 |
| Mar 31 2017 |
1499 |
306.19 |
| Mar 31 2017 |
3311 |
332.21 |
| Mar 31 2017 |
2400 |
312.56 |
| Mar 24 2017 |
728 |
268.96 |
| Mar 24 2017 |
1476 |
306.19 |
| Mar 24 2017 |
3257 |
332.21 |
| Mar 24 2017 |
2407 |
312.56 |
| Mar 17 2017 |
732 |
268.96 |
| Mar 17 2017 |
1485 |
306.19 |
| Mar 17 2017 |
3313 |
332.21 |
| Mar 17 2017 |
2416 |
312.56 |
| Mar 10 2017 |
729 |
268.96 |
| Mar 10 2017 |
1501 |
306.19 |
| Mar 10 2017 |
3349 |
332.21 |
| Mar 10 2017 |
2462 |
312.56 |
| Mar 03 2017 |
728 |
268.96 |
| Mar 03 2017 |
1515 |
306.19 |
| Mar 03 2017 |
3315 |
332.21 |
| Mar 03 2017 |
2487 |
312.56 |
| Feb 24 2017 |
731 |
268.96 |
| Feb 24 2017 |
1545 |
306.19 |
| Feb 24 2017 |
3314 |
332.21 |
| Feb 24 2017 |
2507 |
312.56 |
| Feb 17 2017 |
731 |
268.96 |
| Feb 17 2017 |
1539 |
306.19 |
| Feb 17 2017 |
3195 |
332.21 |
| Feb 17 2017 |
2519 |
312.56 |
| Feb 10 2017 |
738 |
268.96 |
| Feb 10 2017 |
1559 |
306.19 |
| Feb 10 2017 |
3210 |
332.21 |
| Feb 10 2017 |
2535 |
312.56 |
| Feb 03 2017 |
740 |
268.96 |
| Feb 03 2017 |
1572 |
306.19 |
| Feb 03 2017 |
3212 |
332.21 |
| Feb 03 2017 |
2537 |
312.56 |
| Jan 27 2017 |
740 |
268.96 |
| Jan 27 2017 |
1578 |
306.19 |
| Jan 27 2017 |
3222 |
332.21 |
| Jan 27 2017 |
2545 |
312.56 |
| Jan 20 2017 |
739 |
268.96 |
| Jan 20 2017 |
1577 |
306.19 |
| Jan 20 2017 |
3229 |
332.21 |
| Jan 20 2017 |
2545 |
312.56 |
| Jan 13 2017 |
739 |
268.96 |
| Jan 13 2017 |
1584 |
306.19 |
| Jan 13 2017 |
3231 |
332.21 |
| Jan 13 2017 |
2547 |
312.56 |
| Jan 06 2017 |
739 |
268.96 |
| Jan 06 2017 |
1584 |
306.19 |
| Jan 06 2017 |
3241 |
332.21 |
| Jan 06 2017 |
2549 |
312.56 |
| Dec 30 2016 |
739 |
268.96 |
| Dec 30 2016 |
1584 |
306.19 |
| Dec 30 2016 |
3242 |
332.21 |
| Dec 30 2016 |
2551 |
312.56 |
| Dec 23 2016 |
739 |
268.96 |
| Dec 23 2016 |
1584 |
306.19 |
| Dec 23 2016 |
3242 |
332.21 |
| Dec 23 2016 |
2551 |
312.56 |
| Dec 16 2016 |
739 |
268.96 |
| Dec 16 2016 |
1584 |
306.19 |
| Dec 16 2016 |
3240 |
332.21 |
| Dec 16 2016 |
2553 |
312.56 |
| Dec 09 2016 |
739 |
268.96 |
| Dec 09 2016 |
1584 |
306.19 |
| Dec 09 2016 |
3239 |
332.21 |
| Dec 09 2016 |
2552 |
312.56 |
| Dec 02 2016 |
739 |
268.96 |
| Dec 02 2016 |
1584 |
306.19 |
| Dec 02 2016 |
3239 |
332.21 |
| Dec 02 2016 |
2552 |
312.56 |
| Nov 25 2016 |
739 |
268.96 |
| Nov 25 2016 |
1584 |
306.19 |
| Nov 25 2016 |
3240 |
332.21 |
| Nov 25 2016 |
2552 |
312.56 |
| Nov 18 2016 |
739 |
268.96 |
| Nov 18 2016 |
1584 |
306.19 |
| Nov 18 2016 |
3240 |
332.21 |
| Nov 18 2016 |
2552 |
312.56 |
| Nov 11 2016 |
739 |
268.96 |
| Nov 11 2016 |
1585 |
306.19 |
| Nov 11 2016 |
3240 |
332.21 |
| Nov 11 2016 |
2552 |
312.56 |
| Nov 04 2016 |
739 |
268.96 |
| Nov 04 2016 |
1585 |
306.19 |
| Nov 04 2016 |
3240 |
332.21 |
| Nov 04 2016 |
2552 |
312.56 |
| Oct 28 2016 |
739 |
268.96 |
| Oct 28 2016 |
1582 |
306.19 |
| Oct 28 2016 |
3240 |
332.21 |
| Oct 28 2016 |
2548 |
312.56 |
| Oct 21 2016 |
739 |
268.96 |
| Oct 21 2016 |
1586 |
306.19 |
| Oct 21 2016 |
3245 |
332.21 |
| Oct 21 2016 |
2547 |
312.56 |
| Oct 14 2016 |
738 |
268.96 |
| Oct 14 2016 |
1587 |
306.19 |
| Oct 14 2016 |
3253 |
332.21 |
| Oct 14 2016 |
2554 |
312.56 |
| Oct 07 2016 |
738 |
268.96 |
| Oct 07 2016 |
1591 |
306.19 |
| Oct 07 2016 |
3253 |
332.21 |
| Oct 07 2016 |
2559 |
312.56 |
| Sep 30 2016 |
758 |
268.96 |
| Sep 30 2016 |
1592 |
306.19 |
| Sep 30 2016 |
3255 |
332.21 |
| Sep 30 2016 |
2560 |
312.56 |
| Sep 23 2016 |
758 |
268.96 |
| Sep 23 2016 |
1584 |
306.19 |
| Sep 23 2016 |
3259 |
332.21 |
| Sep 23 2016 |
2544 |
312.56 |
| Sep 16 2016 |
760 |
268.96 |
| Sep 16 2016 |
1585 |
306.19 |
| Sep 16 2016 |
3272 |
332.21 |
| Sep 16 2016 |
2563 |
312.56 |
| Sep 09 2016 |
783 |
268.96 |
| Sep 09 2016 |
1615 |
306.19 |
| Sep 09 2016 |
3330 |
332.21 |
| Sep 09 2016 |
2622 |
312.56 |
| Sep 02 2016 |
813 |
268.96 |
| Sep 02 2016 |
1614 |
306.19 |
| Sep 02 2016 |
3389 |
332.21 |
| Sep 02 2016 |
2656 |
312.56 |
| Aug 26 2016 |
813 |
268.96 |
| Aug 26 2016 |
1456 |
306.19 |
| Aug 26 2016 |
3393 |
332.21 |
| Aug 26 2016 |
2462 |
312.56 |
| Aug 19 2016 |
824 |
268.96 |
| Aug 19 2016 |
1454 |
306.19 |
| Aug 19 2016 |
3392 |
332.21 |
| Aug 19 2016 |
2464 |
312.56 |
| Aug 12 2016 |
1036 |
268.96 |
| Aug 12 2016 |
1452 |
306.19 |
| Aug 12 2016 |
3450 |
332.21 |
| Aug 12 2016 |
2407 |
299.91 |
| Aug 05 2016 |
1040 |
268.96 |
| Aug 05 2016 |
1522 |
306.19 |
| Aug 05 2016 |
3472 |
332.21 |
| Aug 05 2016 |
2503 |
299.91 |
| Jul 29 2016 |
1019 |
268.96 |
| Jul 29 2016 |
1455 |
306.19 |
| Jul 29 2016 |
3503 |
332.21 |
| Jul 29 2016 |
2483 |
299.91 |
| Jul 22 2016 |
1064 |
268.96 |
| Jul 22 2016 |
1524 |
306.19 |
| Jul 22 2016 |
3595 |
332.21 |
| Jul 22 2016 |
2547 |
299.91 |
| Jun 22 2016 |
1086 |
268.96 |
| Jun 22 2016 |
1609 |
306.19 |
| Jun 22 2016 |
3728 |
332.21 |
| Jun 22 2016 |
3000 |
299.91 |
| Jun 15 2016 |
1100 |
268.96 |
| Jun 15 2016 |
1654 |
306.19 |
| Jun 15 2016 |
3768 |
332.21 |
| Jun 15 2016 |
3065 |
299.91 |
| Jun 08 2016 |
1111 |
268.96 |
| Jun 08 2016 |
1617 |
306.19 |
| Jun 08 2016 |
3828 |
332.21 |
| Jun 08 2016 |
3064 |
299.91 |
| Jun 01 2016 |
1196 |
268.96 |
| Jun 01 2016 |
1647 |
306.19 |
| Jun 01 2016 |
3877 |
332.21 |
| Jun 01 2016 |
3244 |
299.91 |
| May 25 2016 |
1209 |
268.96 |
| May 25 2016 |
1657 |
306.19 |
| May 25 2016 |
3896 |
332.21 |
| May 25 2016 |
3286 |
299.91 |
| May 18 2016 |
1207 |
268.96 |
| May 18 2016 |
1673 |
306.19 |
| May 18 2016 |
3944 |
332.21 |
| May 18 2016 |
3320 |
299.91 |
| May 11 2016 |
3972 |
332.21 |
| May 11 2016 |
5802 |
332.21 |
