Jun 09 2017 |
739 |
278.41 |
Jun 09 2017 |
898 |
282.21 |
Jun 09 2017 |
853 |
282.21 |
Jun 02 2017 |
735 |
278.41 |
Jun 02 2017 |
545 |
264.52 |
Jun 02 2017 |
522 |
264.52 |
May 26 2017 |
742 |
278.41 |
May 26 2017 |
554 |
264.52 |
May 26 2017 |
524 |
264.52 |
May 19 2017 |
757 |
278.41 |
May 19 2017 |
1486 |
309.25 |
May 19 2017 |
549 |
264.52 |
May 19 2017 |
529 |
264.52 |
May 12 2017 |
766 |
278.41 |
May 12 2017 |
1499 |
309.25 |
May 12 2017 |
564 |
264.52 |
May 12 2017 |
528 |
264.52 |
May 05 2017 |
731 |
271.95 |
May 05 2017 |
824 |
289.13 |
May 05 2017 |
581 |
264.52 |
May 05 2017 |
477 |
258.41 |
Apr 28 2017 |
735 |
271.95 |
Apr 28 2017 |
485 |
274.25 |
Apr 28 2017 |
545 |
264.52 |
Apr 28 2017 |
483 |
258.41 |
Apr 21 2017 |
743 |
271.95 |
Apr 21 2017 |
706 |
283.47 |
Apr 21 2017 |
569 |
264.52 |
Apr 21 2017 |
497 |
258.41 |
Apr 14 2017 |
806 |
273.72 |
Apr 14 2017 |
727 |
283.47 |
Apr 14 2017 |
576 |
264.52 |
Apr 14 2017 |
500 |
258.41 |
Apr 07 2017 |
800 |
273.72 |
Apr 07 2017 |
727 |
283.47 |
Apr 07 2017 |
601 |
264.52 |
Apr 07 2017 |
433 |
258.41 |
Mar 31 2017 |
816 |
273.72 |
Mar 31 2017 |
746 |
283.47 |
Mar 31 2017 |
617 |
264.52 |
Mar 31 2017 |
443 |
258.41 |
Mar 24 2017 |
792 |
273.72 |
Mar 24 2017 |
730 |
283.47 |
Mar 24 2017 |
606 |
264.52 |
Mar 24 2017 |
437 |
258.41 |
Mar 17 2017 |
799 |
273.72 |
Mar 17 2017 |
737 |
283.47 |
Mar 17 2017 |
618 |
264.52 |
Mar 17 2017 |
438 |
258.41 |
Mar 10 2017 |
800 |
273.72 |
Mar 10 2017 |
727 |
283.47 |
Mar 10 2017 |
623 |
264.52 |
Mar 10 2017 |
445 |
258.41 |
Mar 03 2017 |
795 |
273.72 |
Mar 03 2017 |
739 |
283.47 |
Mar 03 2017 |
616 |
264.52 |
Mar 03 2017 |
448 |
258.41 |
Feb 24 2017 |
804 |
273.72 |
Feb 24 2017 |
763 |
283.47 |
Feb 24 2017 |
636 |
264.52 |
Feb 24 2017 |
468 |
258.41 |
Feb 17 2017 |
804 |
273.72 |
Feb 17 2017 |
767 |
283.47 |
Feb 17 2017 |
594 |
264.52 |
Feb 17 2017 |
469 |
258.41 |
Feb 10 2017 |
807 |
273.72 |
Feb 10 2017 |
773 |
283.47 |
Feb 10 2017 |
594 |
264.52 |
Feb 10 2017 |
474 |
258.41 |
Feb 03 2017 |
809 |
273.72 |
Feb 03 2017 |
770 |
283.47 |
Feb 03 2017 |
595 |
264.52 |
Feb 03 2017 |
475 |
258.41 |
Jan 27 2017 |
808 |
273.72 |
Jan 27 2017 |
777 |
283.47 |
Jan 27 2017 |
593 |
264.52 |
Jan 27 2017 |
476 |
258.41 |
Jan 20 2017 |
807 |
273.72 |
Jan 20 2017 |
778 |
283.47 |
Jan 20 2017 |
592 |
264.52 |
Jan 20 2017 |
476 |
258.41 |
Jan 13 2017 |
807 |
273.72 |
Jan 13 2017 |
781 |
283.47 |
Jan 13 2017 |
592 |
264.52 |
Jan 13 2017 |
476 |
258.41 |
Jan 06 2017 |
807 |
273.72 |
Jan 06 2017 |
781 |
283.47 |
Jan 06 2017 |
594 |
264.52 |
Jan 06 2017 |
477 |
258.41 |
Dec 30 2016 |
808 |
273.72 |
Dec 30 2016 |
781 |
283.47 |
Dec 30 2016 |
595 |
264.52 |
Dec 30 2016 |
479 |
258.41 |
Dec 23 2016 |
808 |
273.72 |
Dec 23 2016 |
781 |
283.47 |
Dec 23 2016 |
595 |
264.52 |
Dec 23 2016 |
479 |
258.41 |
Dec 16 2016 |
808 |
273.72 |
Dec 16 2016 |
781 |
283.47 |
Dec 16 2016 |
595 |
264.52 |
Dec 16 2016 |
479 |
258.41 |
Dec 09 2016 |
808 |
273.72 |
Dec 09 2016 |
781 |
283.47 |
Dec 09 2016 |
595 |
264.52 |
Dec 09 2016 |
479 |
258.41 |
Dec 02 2016 |
808 |
273.72 |
Dec 02 2016 |
781 |
283.47 |
Dec 02 2016 |
595 |
264.52 |
Dec 02 2016 |
479 |
258.41 |
Nov 25 2016 |
808 |
273.72 |
Nov 25 2016 |
781 |
283.47 |
Nov 25 2016 |
595 |
264.52 |
Nov 25 2016 |
479 |
258.41 |
Nov 18 2016 |
808 |
273.72 |
Nov 18 2016 |
781 |
283.47 |
Nov 18 2016 |
595 |
264.52 |
Nov 18 2016 |
479 |
258.41 |
Nov 11 2016 |
808 |
273.72 |
Nov 11 2016 |
783 |
283.47 |
Nov 11 2016 |
595 |
264.52 |
Nov 11 2016 |
479 |
258.41 |
Nov 04 2016 |
808 |
273.72 |
Nov 04 2016 |
783 |
283.47 |
Nov 04 2016 |
595 |
264.52 |
Nov 04 2016 |
479 |
258.41 |
Oct 28 2016 |
808 |
273.72 |
Oct 28 2016 |
784 |
283.47 |
Oct 28 2016 |
595 |
264.52 |
Oct 28 2016 |
478 |
258.41 |
Oct 21 2016 |
808 |
273.72 |
Oct 21 2016 |
785 |
283.47 |
Oct 21 2016 |
597 |
264.52 |
Oct 21 2016 |
478 |
258.41 |
Oct 14 2016 |
807 |
273.72 |
Oct 14 2016 |
787 |
283.47 |
Oct 14 2016 |
602 |
264.52 |
Oct 14 2016 |
483 |
258.41 |
Oct 07 2016 |
807 |
273.72 |
Oct 07 2016 |
789 |
283.47 |
Oct 07 2016 |
602 |
264.52 |
Oct 07 2016 |
484 |
258.41 |
Sep 30 2016 |
828 |
273.72 |
Sep 30 2016 |
789 |
283.47 |
Sep 30 2016 |
603 |
264.52 |
Sep 30 2016 |
483 |
258.41 |
Sep 23 2016 |
828 |
273.72 |
Sep 23 2016 |
785 |
283.47 |
Sep 23 2016 |
603 |
264.52 |
Sep 23 2016 |
483 |
258.41 |
Sep 16 2016 |
830 |
273.72 |
Sep 16 2016 |
784 |
283.47 |
Sep 16 2016 |
611 |
264.52 |
Sep 16 2016 |
494 |
258.41 |
Sep 09 2016 |
860 |
273.72 |
Sep 09 2016 |
793 |
283.47 |
Sep 09 2016 |
619 |
264.52 |
Sep 09 2016 |
519 |
258.41 |
Sep 02 2016 |
894 |
273.72 |
Sep 02 2016 |
800 |
283.47 |
Sep 02 2016 |
644 |
264.52 |
Sep 02 2016 |
531 |
258.41 |
Aug 26 2016 |
888 |
273.72 |
Aug 26 2016 |
781 |
283.47 |
Aug 26 2016 |
645 |
264.52 |
Aug 26 2016 |
537 |
258.41 |
Aug 19 2016 |
897 |
273.72 |
Aug 19 2016 |
789 |
283.47 |
Aug 19 2016 |
653 |
264.52 |
Aug 19 2016 |
540 |
258.41 |
Aug 12 2016 |
1120 |
273.72 |
Aug 12 2016 |
773 |
283.47 |
Aug 12 2016 |
665 |
264.52 |
Aug 12 2016 |
938 |
262.95 |
Aug 05 2016 |
1129 |
273.72 |
Aug 05 2016 |
837 |
283.47 |
Aug 05 2016 |
686 |
264.52 |
Aug 05 2016 |
1016 |
262.95 |
Jul 29 2016 |
1100 |
273.72 |
Jul 29 2016 |
788 |
283.47 |
Jul 29 2016 |
686 |
264.52 |
Jul 29 2016 |
1014 |
262.95 |
Jul 22 2016 |
1146 |
273.72 |
Jul 22 2016 |
829 |
283.47 |
Jul 22 2016 |
724 |
264.52 |
Jul 22 2016 |
1040 |
262.95 |
Jun 22 2016 |
1141 |
271.37 |
Jun 22 2016 |
870 |
283.47 |
Jun 22 2016 |
2007 |
300.75 |
Jun 22 2016 |
1094 |
256.67 |
Jun 15 2016 |
1157 |
271.37 |
Jun 15 2016 |
897 |
283.47 |
Jun 15 2016 |
3095 |
321.39 |
Jun 15 2016 |
1255 |
261.79 |
Jun 08 2016 |
1170 |
271.37 |
Jun 08 2016 |
844 |
283.47 |
Jun 08 2016 |
3134 |
321.39 |
Jun 08 2016 |
1243 |
261.79 |
Jun 01 2016 |
1262 |
271.37 |
Jun 01 2016 |
889 |
283.47 |
Jun 01 2016 |
3178 |
321.39 |
Jun 01 2016 |
1346 |
261.79 |
May 25 2016 |
1272 |
271.37 |
May 25 2016 |
1129 |
291.17 |
May 25 2016 |
3228 |
321.39 |
May 25 2016 |
1380 |
261.79 |
May 18 2016 |
1145 |
265.48 |
May 18 2016 |
524 |
262.59 |
May 18 2016 |
1892 |
294.45 |
May 18 2016 |
1389 |
261.79 |
May 11 2016 |
1068 |
265.48 |
May 11 2016 |
518 |
262.59 |
May 11 2016 |
1915 |
294.45 |
May 11 2016 |
1378 |
261.79 |