| May 05 2017 |
3571 |
374.09 |
| May 05 2017 |
2172 |
323.56 |
| May 05 2017 |
10860 |
423.24 |
| May 05 2017 |
6527 |
365.16 |
| Apr 28 2017 |
3581 |
374.09 |
| Apr 28 2017 |
2589 |
331.6 |
| Apr 28 2017 |
10686 |
423.24 |
| Apr 28 2017 |
5340 |
353.35 |
| Apr 21 2017 |
3631 |
374.09 |
| Apr 21 2017 |
4517 |
361.35 |
| Apr 21 2017 |
10909 |
423.45 |
| Apr 21 2017 |
5113 |
349.84 |
| Apr 14 2017 |
2617 |
345.06 |
| Apr 14 2017 |
4567 |
361.35 |
| Apr 14 2017 |
10969 |
423.45 |
| Apr 14 2017 |
5164 |
349.84 |
| Apr 07 2017 |
2605 |
345.06 |
| Apr 07 2017 |
4528 |
361.35 |
| Apr 07 2017 |
11059 |
423.45 |
| Apr 07 2017 |
5060 |
349.84 |
| Mar 31 2017 |
2677 |
345.06 |
| Mar 31 2017 |
4571 |
361.35 |
| Mar 31 2017 |
11337 |
423.45 |
| Mar 31 2017 |
5155 |
349.84 |
| Mar 24 2017 |
2602 |
345.06 |
| Mar 24 2017 |
4485 |
361.35 |
| Mar 24 2017 |
11201 |
423.45 |
| Mar 24 2017 |
5115 |
349.84 |
| Mar 17 2017 |
2621 |
345.06 |
| Mar 17 2017 |
4552 |
361.35 |
| Mar 17 2017 |
11312 |
423.45 |
| Mar 17 2017 |
5138 |
349.84 |
| Mar 10 2017 |
2618 |
345.06 |
| Mar 10 2017 |
4590 |
361.35 |
| Mar 10 2017 |
11442 |
423.45 |
| Mar 10 2017 |
5200 |
349.84 |
| Mar 03 2017 |
2614 |
345.06 |
| Mar 03 2017 |
4604 |
361.35 |
| Mar 03 2017 |
11379 |
423.45 |
| Mar 03 2017 |
5222 |
349.84 |
| Feb 24 2017 |
2646 |
345.06 |
| Feb 24 2017 |
4651 |
361.35 |
| Feb 24 2017 |
11332 |
423.45 |
| Feb 24 2017 |
5250 |
349.84 |
| Feb 17 2017 |
2591 |
345.06 |
| Feb 17 2017 |
4677 |
361.35 |
| Feb 17 2017 |
11171 |
423.45 |
| Feb 17 2017 |
5278 |
349.84 |
| Feb 10 2017 |
2627 |
345.06 |
| Feb 10 2017 |
4723 |
361.35 |
| Feb 10 2017 |
11212 |
423.45 |
| Feb 10 2017 |
5296 |
349.84 |
| Feb 03 2017 |
2629 |
345.06 |
| Feb 03 2017 |
4726 |
361.35 |
| Feb 03 2017 |
11212 |
423.45 |
| Feb 03 2017 |
5315 |
349.84 |
| Jan 27 2017 |
2626 |
345.06 |
| Jan 27 2017 |
4721 |
361.35 |
| Jan 27 2017 |
11237 |
423.45 |
| Jan 27 2017 |
5329 |
349.84 |
| Jan 20 2017 |
2625 |
345.06 |
| Jan 20 2017 |
4729 |
361.35 |
| Jan 20 2017 |
11209 |
423.45 |
| Jan 20 2017 |
5336 |
349.84 |
| Jan 13 2017 |
2625 |
345.06 |
| Jan 13 2017 |
4729 |
361.35 |
| Jan 13 2017 |
11214 |
423.45 |
| Jan 13 2017 |
5341 |
349.84 |
| Jan 06 2017 |
2625 |
345.06 |
| Jan 06 2017 |
4729 |
361.35 |
| Jan 06 2017 |
11196 |
423.45 |
| Jan 06 2017 |
5335 |
349.84 |
| Dec 30 2016 |
2631 |
345.06 |
| Dec 30 2016 |
4729 |
361.35 |
| Dec 30 2016 |
11197 |
423.45 |
| Dec 30 2016 |
5337 |
349.84 |
| Dec 23 2016 |
2631 |
345.06 |
| Dec 23 2016 |
4729 |
361.35 |
| Dec 23 2016 |
11197 |
423.45 |
| Dec 23 2016 |
5337 |
349.84 |
| Dec 16 2016 |
2631 |
345.06 |
| Dec 16 2016 |
4729 |
361.35 |
| Dec 16 2016 |
11197 |
423.45 |
| Dec 16 2016 |
5336 |
349.84 |
| Dec 09 2016 |
2631 |
345.06 |
| Dec 09 2016 |
4728 |
361.35 |
| Dec 09 2016 |
11200 |
423.45 |
| Dec 09 2016 |
5336 |
349.84 |
| Dec 02 2016 |
2631 |
345.06 |
| Dec 02 2016 |
4728 |
361.35 |
| Dec 02 2016 |
11200 |
423.45 |
| Dec 02 2016 |
5336 |
349.84 |
| Nov 25 2016 |
2627 |
345.06 |
| Nov 25 2016 |
4728 |
361.35 |
| Nov 25 2016 |
11196 |
423.45 |
| Nov 25 2016 |
5333 |
349.84 |
| Nov 18 2016 |
2627 |
345.06 |
| Nov 18 2016 |
4728 |
361.35 |
| Nov 18 2016 |
11196 |
423.45 |
| Nov 18 2016 |
5333 |
349.84 |
| Nov 11 2016 |
2627 |
345.06 |
| Nov 11 2016 |
4722 |
361.35 |
| Nov 11 2016 |
11196 |
423.45 |
| Nov 11 2016 |
5330 |
349.84 |
| Nov 04 2016 |
2627 |
345.06 |
| Nov 04 2016 |
4722 |
361.35 |
| Nov 04 2016 |
11196 |
423.45 |
| Nov 04 2016 |
5330 |
349.84 |
| Oct 28 2016 |
2621 |
345.06 |
| Oct 28 2016 |
4733 |
361.35 |
| Oct 28 2016 |
11197 |
423.45 |
| Oct 28 2016 |
5334 |
349.84 |
| Oct 21 2016 |
2621 |
345.06 |
| Oct 21 2016 |
4738 |
361.35 |
| Oct 21 2016 |
11197 |
423.45 |
| Oct 21 2016 |
5339 |
349.84 |
| Oct 14 2016 |
2627 |
345.06 |
| Oct 14 2016 |
4746 |
361.35 |
| Oct 14 2016 |
11191 |
423.45 |
| Oct 14 2016 |
5366 |
349.84 |
| Oct 07 2016 |
2628 |
345.06 |
| Oct 07 2016 |
4745 |
361.35 |
| Oct 07 2016 |
11207 |
423.45 |
| Oct 07 2016 |
5372 |
349.84 |
| Sep 30 2016 |
2659 |
345.06 |
| Sep 30 2016 |
4751 |
361.35 |
| Sep 30 2016 |
11229 |
423.45 |
| Sep 30 2016 |
5375 |
349.84 |
| Sep 23 2016 |
2655 |
345.06 |
| Sep 23 2016 |
4713 |
361.35 |
| Sep 23 2016 |
11224 |
423.45 |
| Sep 23 2016 |
5344 |
349.84 |
| Sep 16 2016 |
2653 |
345.06 |
| Sep 16 2016 |
4692 |
361.35 |
| Sep 16 2016 |
11281 |
423.45 |
| Sep 16 2016 |
5359 |
349.84 |
| Sep 09 2016 |
2739 |
345.06 |
| Sep 09 2016 |
4763 |
361.35 |
| Sep 09 2016 |
11357 |
423.45 |
| Sep 09 2016 |
5398 |
349.84 |
| Sep 02 2016 |
2787 |
345.06 |
| Sep 02 2016 |
4778 |
361.35 |
| Sep 02 2016 |
11527 |
423.45 |
| Sep 02 2016 |
5467 |
349.84 |
| Aug 26 2016 |
2727 |
345.06 |
| Aug 26 2016 |
4464 |
361.35 |
| Aug 26 2016 |
11578 |
423.45 |
| Aug 26 2016 |
5153 |
349.84 |
| Aug 19 2016 |
2783 |
345.06 |
| Aug 19 2016 |
4479 |
361.35 |
| Aug 19 2016 |
11621 |
423.45 |
| Aug 19 2016 |
5175 |
349.84 |
| Aug 12 2016 |
3156 |
345.06 |
| Aug 12 2016 |
4484 |
361.35 |
| Aug 12 2016 |
11765 |
423.45 |
| Aug 12 2016 |
5487 |
343.52 |
| Aug 05 2016 |
3165 |
345.06 |
| Aug 05 2016 |
4549 |
361.35 |
| Aug 05 2016 |
11743 |
423.45 |
| Aug 05 2016 |
5576 |
343.52 |
| Jul 29 2016 |
3160 |
345.06 |
| Jul 29 2016 |
4438 |
361.35 |
| Jul 29 2016 |
11765 |
423.45 |
| Jul 29 2016 |
5595 |
343.52 |
| Jul 22 2016 |
3263 |
345.06 |
| Jul 22 2016 |
4557 |
361.35 |
| Jul 22 2016 |
11972 |
423.45 |
| Jul 22 2016 |
5703 |
343.52 |
| Jun 22 2016 |
3299 |
345.06 |
| Jun 22 2016 |
4665 |
361.35 |
| Jun 22 2016 |
12274 |
423.45 |
| Jun 22 2016 |
6415 |
343.52 |
| Jun 15 2016 |
3363 |
345.06 |
| Jun 15 2016 |
4760 |
361.35 |
| Jun 15 2016 |
12323 |
423.45 |
| Jun 15 2016 |
6509 |
343.52 |
| Jun 08 2016 |
3392 |
345.06 |
| Jun 08 2016 |
4747 |
361.35 |
| Jun 08 2016 |
12402 |
423.45 |
| Jun 08 2016 |
6558 |
343.52 |
| Jun 01 2016 |
3559 |
345.06 |
| Jun 01 2016 |
4822 |
361.35 |
| Jun 01 2016 |
12494 |
423.45 |
| Jun 01 2016 |
6805 |
343.52 |
| May 25 2016 |
3536 |
345.06 |
| May 25 2016 |
4845 |
361.35 |
| May 25 2016 |
12478 |
423.45 |
| May 25 2016 |
6811 |
343.52 |
| May 18 2016 |
4771 |
374.09 |
| May 18 2016 |
2923 |
331.6 |
| May 18 2016 |
12581 |
423.24 |
| May 18 2016 |
6815 |
343.52 |
