| May 01 2024 |
4648 |
428.7 |
| May 01 2024 |
6413 |
428.7 |
| Apr 24 2024 |
6270 |
475.51 |
| Apr 24 2024 |
12862 |
475.51 |
| Apr 17 2024 |
6531 |
475.51 |
| Apr 17 2024 |
13088 |
475.51 |
| Apr 10 2024 |
6505 |
475.51 |
| Apr 10 2024 |
13069 |
475.51 |
| Apr 03 2024 |
6551 |
475.51 |
| Apr 03 2024 |
13080 |
475.51 |
| Mar 27 2024 |
6642 |
475.51 |
| Mar 27 2024 |
13112 |
475.51 |
| Mar 21 2024 |
8503 |
479.95 |
| Mar 21 2024 |
12311 |
479.95 |
| Mar 14 2024 |
8466 |
479.95 |
| Mar 14 2024 |
12371 |
479.95 |
| Mar 07 2024 |
8490 |
479.95 |
| Mar 07 2024 |
12417 |
479.95 |
| Feb 29 2024 |
8503 |
479.95 |
| Feb 29 2024 |
12413 |
479.95 |
| Feb 22 2024 |
8489 |
479.95 |
| Feb 22 2024 |
12438 |
479.95 |
| Feb 15 2024 |
8329 |
479.95 |
| Feb 15 2024 |
12367 |
479.95 |
| Feb 08 2024 |
8383 |
479.95 |
| Feb 08 2024 |
12401 |
479.95 |
| Feb 01 2024 |
8333 |
479.95 |
| Feb 01 2024 |
12338 |
479.95 |
| Jan 25 2024 |
11349 |
569.12 |
| Jan 25 2024 |
17000 |
569.12 |
| Jan 18 2024 |
11349 |
569.12 |
| Jan 18 2024 |
17003 |
569.12 |
| Jan 11 2024 |
11349 |
569.12 |
| Jan 11 2024 |
16991 |
569.12 |
| Jan 04 2024 |
11349 |
569.12 |
| Jan 04 2024 |
16575 |
569.12 |
| Dec 28 2023 |
11349 |
569.12 |
| Dec 28 2023 |
16547 |
569.12 |
| Dec 21 2023 |
11349 |
569.12 |
| Dec 21 2023 |
16547 |
569.12 |
| Dec 14 2023 |
11349 |
569.12 |
| Dec 14 2023 |
16517 |
569.12 |
| Dec 07 2023 |
11349 |
569.12 |
| Dec 07 2023 |
16517 |
569.12 |
| Nov 30 2023 |
11342 |
569.12 |
| Nov 30 2023 |
16518 |
569.12 |
| Nov 23 2023 |
11342 |
569.12 |
| Nov 23 2023 |
16487 |
569.12 |
| Nov 16 2023 |
11344 |
569.12 |
| Nov 16 2023 |
16343 |
569.12 |
| Nov 09 2023 |
11294 |
569.12 |
| Nov 09 2023 |
16205 |
569.12 |
| Nov 02 2023 |
11284 |
569.12 |
| Nov 02 2023 |
16195 |
569.12 |
| Oct 26 2023 |
11248 |
569.12 |
| Oct 26 2023 |
16204 |
569.12 |
| Oct 19 2023 |
11283 |
569.12 |
| Oct 19 2023 |
16137 |
569.12 |
| Oct 12 2023 |
11246 |
569.12 |
| Oct 12 2023 |
16070 |
569.12 |
| Oct 05 2023 |
11140 |
569.12 |
| Oct 05 2023 |
15764 |
569.12 |
| Sep 28 2023 |
11004 |
569.12 |
| Sep 28 2023 |
15587 |
569.12 |
| Sep 21 2023 |
10998 |
569.12 |
| Sep 21 2023 |
15507 |
569.12 |
| Sep 14 2023 |
11089 |
569.12 |
| Sep 14 2023 |
15685 |
569.12 |
| Sep 07 2023 |
11309 |
569.12 |
| Sep 07 2023 |
15989 |
569.12 |
| Aug 31 2023 |
11261 |
569.12 |
| Aug 31 2023 |
16065 |
569.12 |
| Aug 24 2023 |
11338 |
569.12 |
| Aug 24 2023 |
15813 |
569.12 |
| Aug 17 2023 |
11333 |
569.12 |
| Aug 17 2023 |
15953 |
569.12 |
| Aug 10 2023 |
11314 |
569.12 |
| Aug 10 2023 |
15971 |
569.12 |
| Aug 03 2023 |
11316 |
569.12 |
| Aug 03 2023 |
15941 |
569.12 |
| Jul 27 2023 |
11326 |
569.12 |
| Jul 27 2023 |
16007 |
569.12 |
| Jul 20 2023 |
11370 |
569.12 |
| Jul 20 2023 |
15629 |
569.12 |
| Jul 13 2023 |
11393 |
569.12 |
| Jul 13 2023 |
15658 |
569.12 |
| Jul 06 2023 |
11435 |
569.12 |
| Jul 06 2023 |
15683 |
569.12 |
| Jun 29 2023 |
11433 |
569.12 |
| Jun 29 2023 |
15738 |
569.12 |
| Jun 22 2023 |
11438 |
569.12 |
| Jun 22 2023 |
15773 |
569.12 |
| Jun 15 2023 |
11135 |
569.12 |
| Jun 15 2023 |
15572 |
569.12 |
| Jun 08 2023 |
11134 |
569.12 |
| Jun 08 2023 |
15575 |
569.12 |
| Jun 01 2023 |
11239 |
569.12 |
| Jun 01 2023 |
15650 |
569.12 |
| May 25 2023 |
11192 |
569.12 |
| May 25 2023 |
15065 |
569.12 |
| May 18 2023 |
11295 |
569.12 |
| May 18 2023 |
15146 |
569.12 |
| May 11 2023 |
11359 |
569.12 |
| May 11 2023 |
15179 |
569.12 |
| May 04 2023 |
11248 |
569.12 |
| May 04 2023 |
14909 |
569.12 |
| Apr 27 2023 |
11003 |
569.12 |
| Apr 27 2023 |
14750 |
569.12 |
| May 05 2017 |
8748 |
496.01 |
| May 05 2017 |
14078 |
454.32 |
| May 05 2017 |
18363 |
454.32 |
| Apr 28 2017 |
8772 |
496.01 |
| Apr 28 2017 |
18180 |
498.38 |
| Apr 28 2017 |
13886 |
454.32 |
| Apr 28 2017 |
21230 |
476.35 |
| Apr 21 2017 |
8902 |
496.01 |
| Apr 21 2017 |
18466 |
498.38 |
| Apr 21 2017 |
14092 |
454.32 |
| Apr 21 2017 |
21460 |
476.35 |
| Apr 14 2017 |
9091 |
496.01 |
| Apr 14 2017 |
18648 |
498.38 |
| Apr 14 2017 |
14135 |
454.32 |
| Apr 14 2017 |
21434 |
476.35 |
| Apr 07 2017 |
9112 |
496.01 |
| Apr 07 2017 |
18446 |
498.38 |
| Apr 07 2017 |
14246 |
454.32 |
| Apr 07 2017 |
21165 |
476.35 |
| Mar 31 2017 |
9459 |
496.01 |
| Mar 31 2017 |
18450 |
498.38 |
| Mar 31 2017 |
14577 |
454.32 |
| Mar 31 2017 |
21382 |
476.35 |
| Mar 24 2017 |
9211 |
496.01 |
| Mar 24 2017 |
18075 |
498.38 |
| Mar 24 2017 |
14456 |
454.32 |
| Mar 24 2017 |
21083 |
476.35 |
| Mar 17 2017 |
9373 |
496.01 |
| Mar 17 2017 |
18347 |
498.38 |
| Mar 17 2017 |
14542 |
454.32 |
| Mar 17 2017 |
21255 |
476.35 |
| Mar 10 2017 |
9232 |
496.01 |
| Mar 10 2017 |
18343 |
498.38 |
| Mar 10 2017 |
14680 |
454.32 |
| Mar 10 2017 |
21306 |
476.35 |
| Mar 03 2017 |
9271 |
496.01 |
| Mar 03 2017 |
18175 |
498.38 |
| Mar 03 2017 |
14580 |
454.32 |
| Mar 03 2017 |
21216 |
476.35 |
| Feb 24 2017 |
9397 |
496.01 |
| Feb 24 2017 |
18372 |
498.38 |
| Feb 24 2017 |
14515 |
454.32 |
| Feb 24 2017 |
21239 |
476.35 |
| Feb 17 2017 |
9287 |
496.01 |
| Feb 17 2017 |
18322 |
498.38 |
| Feb 17 2017 |
14336 |
454.32 |
| Feb 17 2017 |
21223 |
476.35 |
| Feb 10 2017 |
9427 |
496.01 |
| Feb 10 2017 |
18552 |
498.38 |
| Feb 10 2017 |
14381 |
454.32 |
| Feb 10 2017 |
21313 |
476.35 |
| Feb 03 2017 |
9384 |
496.01 |
| Feb 03 2017 |
18496 |
498.38 |
| Feb 03 2017 |
14394 |
454.32 |
| Feb 03 2017 |
21297 |
476.35 |
| Jan 27 2017 |
9367 |
496.01 |
| Jan 27 2017 |
18479 |
498.38 |
| Jan 27 2017 |
14426 |
454.32 |
| Jan 27 2017 |
21302 |
476.35 |
| Jan 20 2017 |
9388 |
496.01 |
| Jan 20 2017 |
18420 |
498.38 |
| Jan 20 2017 |
14396 |
454.32 |
| Jan 20 2017 |
21248 |
476.35 |
| Jan 13 2017 |
9388 |
496.01 |
| Jan 13 2017 |
18385 |
498.38 |
| Jan 13 2017 |
14400 |
454.32 |
| Jan 13 2017 |
21228 |
476.35 |
| Jan 06 2017 |
9388 |
496.01 |
| Jan 06 2017 |
18385 |
498.38 |
| Jan 06 2017 |
14404 |
454.32 |
| Jan 06 2017 |
21234 |
476.35 |
| Dec 30 2016 |
9380 |
496.01 |
| Dec 30 2016 |
18386 |
498.38 |
| Dec 30 2016 |
14410 |
454.32 |
| Dec 30 2016 |
21241 |
476.35 |
| Dec 23 2016 |
9380 |
496.01 |
| Dec 23 2016 |
18386 |
498.38 |
| Dec 23 2016 |
14410 |
454.32 |
| Dec 23 2016 |
21241 |
476.35 |
| Dec 16 2016 |
9380 |
496.01 |
| Dec 16 2016 |
18386 |
498.38 |
| Dec 16 2016 |
14404 |
454.32 |
| Dec 16 2016 |
21240 |
476.35 |
| Dec 09 2016 |
9388 |
496.01 |
| Dec 09 2016 |
18388 |
498.38 |
| Dec 09 2016 |
14410 |
454.32 |
| Dec 09 2016 |
21240 |
476.35 |
| Dec 02 2016 |
9388 |
496.01 |
| Dec 02 2016 |
18388 |
498.38 |
| Dec 02 2016 |
14410 |
454.32 |
| Dec 02 2016 |
21240 |
476.35 |
| Nov 25 2016 |
9377 |
496.01 |
| Nov 25 2016 |
18388 |
498.38 |
| Nov 25 2016 |
14407 |
454.32 |
| Nov 25 2016 |
21235 |
476.35 |
| Nov 18 2016 |
9377 |
496.01 |
| Nov 18 2016 |
18388 |
498.38 |
| Nov 18 2016 |
14407 |
454.32 |
| Nov 18 2016 |
21235 |
476.35 |
| Nov 11 2016 |
9377 |
496.01 |
| Nov 11 2016 |
18359 |
498.38 |
| Nov 11 2016 |
14407 |
454.32 |
| Nov 11 2016 |
21216 |
476.35 |
| Nov 04 2016 |
9377 |
496.01 |
| Nov 04 2016 |
18359 |
498.38 |
| Nov 04 2016 |
14407 |
454.32 |
| Nov 04 2016 |
21216 |
476.35 |
| Oct 28 2016 |
9365 |
496.01 |
| Oct 28 2016 |
18378 |
498.38 |
| Oct 28 2016 |
14408 |
454.32 |
| Oct 28 2016 |
21236 |
476.35 |
| Oct 21 2016 |
9365 |
496.01 |
| Oct 21 2016 |
18397 |
498.38 |
| Oct 21 2016 |
14413 |
454.32 |
| Oct 21 2016 |
21257 |
476.35 |
| Oct 14 2016 |
9388 |
496.01 |
| Oct 14 2016 |
18412 |
498.38 |
| Oct 14 2016 |
14373 |
454.32 |
| Oct 14 2016 |
21232 |
476.35 |
| Oct 07 2016 |
9386 |
496.01 |
| Oct 07 2016 |
18424 |
498.38 |
| Oct 07 2016 |
14389 |
454.32 |
| Oct 07 2016 |
21241 |
476.35 |
| Sep 30 2016 |
9429 |
496.01 |
| Sep 30 2016 |
18438 |
498.38 |
| Sep 30 2016 |
14426 |
454.32 |
| Sep 30 2016 |
21266 |
476.35 |
| Sep 23 2016 |
9397 |
496.01 |
| Sep 23 2016 |
18221 |
498.38 |
| Sep 23 2016 |
14430 |
454.32 |
| Sep 23 2016 |
21095 |
476.35 |
| Sep 16 2016 |
9404 |
496.01 |
| Sep 16 2016 |
18137 |
498.38 |
| Sep 16 2016 |
14513 |
454.32 |
| Sep 16 2016 |
21128 |
476.35 |
| Sep 09 2016 |
9514 |
496.01 |
| Sep 09 2016 |
18259 |
498.38 |
| Sep 09 2016 |
14602 |
454.32 |
| Sep 09 2016 |
21216 |
476.35 |
| Sep 02 2016 |
9693 |
496.01 |
| Sep 02 2016 |
18319 |
498.38 |
| Sep 02 2016 |
14757 |
454.32 |
| Sep 02 2016 |
21378 |
476.35 |
| Aug 26 2016 |
9439 |
496.01 |
| Aug 26 2016 |
18123 |
498.38 |
| Aug 26 2016 |
14813 |
454.32 |
| Aug 26 2016 |
21185 |
476.35 |
| Aug 19 2016 |
9617 |
496.01 |
| Aug 19 2016 |
18155 |
498.38 |
| Aug 19 2016 |
14848 |
454.32 |
| Aug 19 2016 |
21198 |
476.35 |
| Aug 12 2016 |
9998 |
496.01 |
| Aug 12 2016 |
18181 |
498.38 |
| Aug 12 2016 |
15036 |
454.32 |
| Aug 12 2016 |
23894 |
482.9 |
| Aug 05 2016 |
10075 |
496.01 |
| Aug 05 2016 |
18213 |
498.38 |
| Aug 05 2016 |
14980 |
454.32 |
| Aug 05 2016 |
24017 |
482.9 |
| Jul 29 2016 |
10150 |
496.01 |
| Jul 29 2016 |
18093 |
498.38 |
| Jul 29 2016 |
15028 |
454.32 |
| Jul 29 2016 |
24207 |
482.9 |
| Jul 22 2016 |
10261 |
496.01 |
| Jul 22 2016 |
18215 |
498.38 |
| Jul 22 2016 |
15242 |
454.32 |
| Jul 22 2016 |
24420 |
482.9 |
| Jun 22 2016 |
10152 |
496.01 |
| Jun 22 2016 |
18477 |
498.38 |
| Jun 22 2016 |
15559 |
454.32 |
| Jun 22 2016 |
25500 |
482.9 |
| Jun 15 2016 |
10499 |
496.01 |
| Jun 15 2016 |
18741 |
498.38 |
| Jun 15 2016 |
15592 |
454.32 |
| Jun 15 2016 |
25766 |
482.9 |
| Jun 08 2016 |
10634 |
496.01 |
| Jun 08 2016 |
18837 |
498.38 |
| Jun 08 2016 |
15696 |
454.32 |
| Jun 08 2016 |
25872 |
482.9 |
| Jun 01 2016 |
10803 |
496.01 |
| Jun 01 2016 |
18918 |
498.38 |
| Jun 01 2016 |
15746 |
454.32 |
| Jun 01 2016 |
26179 |
482.9 |
| May 25 2016 |
10700 |
496.01 |
| May 25 2016 |
18864 |
498.38 |
| May 25 2016 |
15697 |
454.32 |
| May 25 2016 |
25993 |
482.9 |
| May 18 2016 |
10788 |
496.01 |
| May 18 2016 |
18960 |
498.38 |
| May 18 2016 |
15862 |
454.32 |
| May 18 2016 |
26241 |
482.9 |
