| Jun 22 2018 |
14366 |
489.62 |
| Jun 22 2018 |
19025 |
489.62 |
| Jun 15 2018 |
14320 |
489.62 |
| Jun 15 2018 |
19110 |
489.62 |
| Jun 08 2018 |
14485 |
489.62 |
| Jun 08 2018 |
19309 |
489.62 |
| Jun 01 2018 |
12270 |
464.86 |
| Jun 01 2018 |
14598 |
489.62 |
| Jun 01 2018 |
18158 |
477.24 |
| May 25 2018 |
12293 |
464.86 |
| May 25 2018 |
14648 |
489.62 |
| May 25 2018 |
18338 |
477.24 |
| May 18 2018 |
12388 |
464.86 |
| May 18 2018 |
14656 |
489.62 |
| May 18 2018 |
18400 |
477.24 |
| May 11 2018 |
12414 |
464.86 |
| May 11 2018 |
14600 |
489.62 |
| May 11 2018 |
18509 |
477.24 |
| May 04 2018 |
12654 |
464.86 |
| May 04 2018 |
14815 |
489.62 |
| May 04 2018 |
18688 |
477.24 |
| Apr 27 2018 |
12572 |
464.86 |
| Apr 27 2018 |
14848 |
489.62 |
| Apr 27 2018 |
18598 |
477.24 |
| Apr 20 2018 |
12581 |
464.86 |
| Apr 20 2018 |
14969 |
489.62 |
| Apr 20 2018 |
18689 |
477.24 |
| Apr 13 2018 |
12446 |
464.86 |
| Apr 13 2018 |
14924 |
489.62 |
| Apr 13 2018 |
18621 |
477.24 |
| Apr 06 2018 |
15777 |
498.72 |
| Apr 06 2018 |
14831 |
489.62 |
| Apr 06 2018 |
20953 |
495.68 |
| Mar 30 2018 |
14684 |
482.66 |
| Mar 30 2018 |
14946 |
489.62 |
| Mar 30 2018 |
19866 |
484.4 |
| Mar 23 2018 |
14871 |
482.66 |
| Mar 23 2018 |
14324 |
482.64 |
| Mar 23 2018 |
19834 |
482.65 |
| Mar 16 2018 |
14732 |
482.66 |
| Mar 16 2018 |
14353 |
482.64 |
| Mar 16 2018 |
19772 |
482.65 |
| Mar 09 2018 |
14685 |
482.66 |
| Mar 09 2018 |
14261 |
482.64 |
| Mar 09 2018 |
19762 |
482.65 |
| Mar 02 2018 |
14537 |
480.26 |
| Mar 02 2018 |
14394 |
482.64 |
| Mar 02 2018 |
18521 |
470.75 |
| Feb 23 2018 |
8703 |
516.35 |
| Feb 23 2018 |
15606 |
490 |
| Feb 23 2018 |
14486 |
482.13 |
| Feb 23 2018 |
18472 |
469.05 |
| Feb 16 2018 |
8655 |
516.35 |
| Feb 16 2018 |
15616 |
490 |
| Feb 16 2018 |
14448 |
482.13 |
| Feb 16 2018 |
18435 |
469.05 |
| Feb 09 2018 |
8650 |
516.35 |
| Feb 09 2018 |
15418 |
490 |
| Feb 09 2018 |
14477 |
482.13 |
| Feb 09 2018 |
18262 |
469.05 |
| Feb 02 2018 |
8717 |
516.35 |
| Feb 02 2018 |
15348 |
490 |
| Feb 02 2018 |
14436 |
482.13 |
| Feb 02 2018 |
18180 |
469.05 |
| Jan 26 2018 |
8717 |
516.35 |
| Jan 26 2018 |
15423 |
490 |
| Jan 26 2018 |
14470 |
482.13 |
| Jan 26 2018 |
18213 |
469.05 |
| Jan 19 2018 |
8717 |
516.35 |
| Jan 19 2018 |
15426 |
490 |
| Jan 19 2018 |
14470 |
482.13 |
| Jan 19 2018 |
18217 |
469.05 |
| Jan 12 2018 |
8661 |
516.35 |
| Jan 12 2018 |
15456 |
490 |
| Jan 12 2018 |
14445 |
482.13 |
| Jan 12 2018 |
18214 |
469.05 |
| Jan 05 2018 |
8661 |
516.35 |
| Jan 05 2018 |
15456 |
490 |
| Jan 05 2018 |
14480 |
482.13 |
| Jan 05 2018 |
18241 |
469.05 |
| Dec 29 2017 |
8714 |
516.35 |
| Dec 29 2017 |
15456 |
490 |
| Dec 29 2017 |
14481 |
482.13 |
| Dec 29 2017 |
18241 |
469.05 |
| Dec 22 2017 |
8714 |
516.35 |
| Dec 22 2017 |
15456 |
490 |
| Dec 22 2017 |
14483 |
482.13 |
| Dec 22 2017 |
18243 |
469.05 |
| Dec 15 2017 |
8714 |
516.35 |
| Dec 15 2017 |
15456 |
490 |
| Dec 15 2017 |
14473 |
482.13 |
| Dec 15 2017 |
18238 |
469.05 |
| Dec 08 2017 |
8714 |
516.35 |
| Dec 08 2017 |
15456 |
490 |
| Dec 08 2017 |
14473 |
482.13 |
| Dec 08 2017 |
18238 |
469.05 |
| Dec 01 2017 |
8711 |
516.35 |
| Dec 01 2017 |
15456 |
490 |
| Dec 01 2017 |
14473 |
482.13 |
| Dec 01 2017 |
18238 |
469.05 |
| Nov 24 2017 |
8711 |
516.35 |
| Nov 24 2017 |
15456 |
490 |
| Nov 24 2017 |
14473 |
482.13 |
| Nov 24 2017 |
18238 |
469.05 |
| Nov 17 2017 |
8711 |
516.35 |
| Nov 17 2017 |
15457 |
490 |
| Nov 17 2017 |
14473 |
482.13 |
| Nov 17 2017 |
18239 |
469.05 |
| Nov 10 2017 |
8711 |
516.35 |
| Nov 10 2017 |
15476 |
490 |
| Nov 10 2017 |
14473 |
482.13 |
| Nov 10 2017 |
18248 |
469.05 |
| Nov 03 2017 |
8711 |
516.35 |
| Nov 03 2017 |
15476 |
490 |
| Nov 03 2017 |
14474 |
482.13 |
| Nov 03 2017 |
18249 |
469.05 |
| Oct 27 2017 |
8711 |
516.35 |
| Oct 27 2017 |
15499 |
490 |
| Oct 27 2017 |
14474 |
482.13 |
| Oct 27 2017 |
18282 |
469.05 |
| Oct 20 2017 |
8669 |
516.35 |
| Oct 20 2017 |
15414 |
490 |
| Oct 20 2017 |
14489 |
482.13 |
| Oct 20 2017 |
18218 |
469.05 |
| Oct 13 2017 |
8695 |
516.35 |
| Oct 13 2017 |
15463 |
490 |
| Oct 13 2017 |
14489 |
482.13 |
| Oct 13 2017 |
18245 |
469.05 |
| Oct 06 2017 |
8695 |
516.35 |
| Oct 06 2017 |
15464 |
490 |
| Oct 06 2017 |
14475 |
482.13 |
| Oct 06 2017 |
18239 |
469.05 |
| Sep 29 2017 |
8706 |
516.35 |
| Sep 29 2017 |
15462 |
490 |
| Sep 29 2017 |
14492 |
482.13 |
| Sep 29 2017 |
18152 |
469.05 |
| Sep 22 2017 |
8694 |
516.35 |
| Sep 22 2017 |
15672 |
490 |
| Sep 22 2017 |
14487 |
482.13 |
| Sep 22 2017 |
18330 |
469.05 |
| Sep 15 2017 |
8515 |
516.35 |
| Sep 15 2017 |
15663 |
490 |
| Sep 15 2017 |
14568 |
482.13 |
| Sep 15 2017 |
18407 |
469.05 |
| Sep 08 2017 |
8241 |
516.35 |
| Sep 08 2017 |
15576 |
490 |
| Sep 08 2017 |
14589 |
482.13 |
| Sep 08 2017 |
18530 |
469.05 |
| Sep 01 2017 |
8360 |
516.35 |
| Sep 01 2017 |
15622 |
490 |
| Sep 01 2017 |
14802 |
482.13 |
| Sep 01 2017 |
18592 |
469.05 |
| Aug 25 2017 |
8290 |
516.35 |
| Aug 25 2017 |
15958 |
490 |
| Aug 25 2017 |
14831 |
482.13 |
| Aug 25 2017 |
18967 |
469.05 |
| Aug 18 2017 |
8597 |
516.35 |
| Aug 18 2017 |
16020 |
490 |
| Aug 18 2017 |
14874 |
482.13 |
| Aug 18 2017 |
19069 |
469.05 |
| Aug 11 2017 |
8502 |
516.35 |
| Aug 11 2017 |
16078 |
490 |
| Aug 11 2017 |
14823 |
482.13 |
| Aug 11 2017 |
19098 |
469.05 |
| Aug 04 2017 |
8636 |
516.35 |
| Aug 04 2017 |
16162 |
490 |
| Aug 04 2017 |
14964 |
482.13 |
| Aug 04 2017 |
19278 |
469.05 |
| Jul 28 2017 |
8692 |
516.35 |
| Jul 28 2017 |
16265 |
490 |
| Jul 28 2017 |
15009 |
482.13 |
| Jul 28 2017 |
19402 |
469.05 |
| Jul 21 2017 |
8769 |
516.35 |
| Jul 21 2017 |
16284 |
490 |
| Jul 21 2017 |
15090 |
482.13 |
| Jul 21 2017 |
19529 |
469.05 |
| Jul 14 2017 |
8824 |
516.35 |
| Jul 14 2017 |
16380 |
490 |
| Jul 14 2017 |
15170 |
482.13 |
| Jul 14 2017 |
19600 |
469.05 |
| Jul 07 2017 |
8885 |
516.35 |
| Jul 07 2017 |
16431 |
490 |
| Jul 07 2017 |
15230 |
482.13 |
| Jul 07 2017 |
19667 |
469.05 |
| Jun 30 2017 |
8848 |
516.35 |
| Jun 30 2017 |
16467 |
490 |
| Jun 30 2017 |
15316 |
482.13 |
| Jun 30 2017 |
19746 |
469.05 |
| Jun 23 2017 |
8953 |
516.35 |
| Jun 23 2017 |
16671 |
490 |
| Jun 23 2017 |
16014 |
478.39 |
| Jun 23 2017 |
19870 |
469.05 |
| Jun 16 2017 |
8846 |
516.35 |
| Jun 16 2017 |
16720 |
490 |
| Jun 16 2017 |
16088 |
478.39 |
| Jun 16 2017 |
19879 |
469.05 |
| Jun 09 2017 |
8839 |
516.35 |
| Jun 09 2017 |
17204 |
496.29 |
| Jun 09 2017 |
16171 |
478.39 |
| Jun 09 2017 |
21482 |
481.87 |
| Jun 02 2017 |
8837 |
516.35 |
| Jun 02 2017 |
17553 |
496.29 |
| Jun 02 2017 |
16196 |
478.39 |
| Jun 02 2017 |
21758 |
481.87 |
| May 26 2017 |
8744 |
516.35 |
| May 26 2017 |
17606 |
496.29 |
| May 26 2017 |
16329 |
478.39 |
| May 26 2017 |
21834 |
481.87 |
| May 19 2017 |
9072 |
516.35 |
| May 19 2017 |
18072 |
496.29 |
| May 19 2017 |
16361 |
478.39 |
| May 19 2017 |
22120 |
481.87 |
| May 12 2017 |
9191 |
516.35 |
| May 12 2017 |
19558 |
511.53 |
| May 12 2017 |
16553 |
478.39 |
| May 12 2017 |
24460 |
498.27 |
| May 05 2017 |
9408 |
516.35 |
| May 05 2017 |
21160 |
531.53 |
| May 05 2017 |
16526 |
478.39 |
| May 05 2017 |
24413 |
498.27 |
| Apr 28 2017 |
9428 |
516.35 |
| Apr 28 2017 |
20915 |
531.53 |
| Apr 28 2017 |
16268 |
478.39 |
| Apr 28 2017 |
24121 |
498.27 |
| Apr 21 2017 |
9569 |
516.35 |
| Apr 21 2017 |
21247 |
531.53 |
| Apr 21 2017 |
16524 |
478.39 |
| Apr 21 2017 |
24376 |
498.27 |
| Apr 14 2017 |
9770 |
516.35 |
| Apr 14 2017 |
21510 |
531.53 |
| Apr 14 2017 |
16593 |
478.39 |
| Apr 14 2017 |
24376 |
498.27 |
| Apr 07 2017 |
9792 |
516.35 |
| Apr 07 2017 |
21245 |
531.18 |
| Apr 07 2017 |
16720 |
478.39 |
| Apr 07 2017 |
24095 |
498.63 |
| Mar 31 2017 |
10176 |
516.35 |
| Mar 31 2017 |
21229 |
531.18 |
| Mar 31 2017 |
17057 |
478.39 |
| Mar 31 2017 |
24320 |
498.63 |
| Mar 24 2017 |
9911 |
516.35 |
| Mar 24 2017 |
20794 |
531.18 |
| Mar 24 2017 |
17143 |
481.13 |
| Mar 24 2017 |
26586 |
521.8 |
| Mar 17 2017 |
10082 |
516.35 |
| Mar 17 2017 |
21105 |
531.18 |
| Mar 17 2017 |
17238 |
481.13 |
| Mar 17 2017 |
26789 |
521.8 |
| Mar 10 2017 |
9931 |
516.35 |
| Mar 10 2017 |
21085 |
531.18 |
| Mar 10 2017 |
17349 |
481.13 |
| Mar 10 2017 |
26818 |
521.8 |
| Mar 03 2017 |
10006 |
516.35 |
| Mar 03 2017 |
22667 |
560.24 |
| Mar 03 2017 |
17270 |
481.13 |
| Mar 03 2017 |
27917 |
533.99 |
| Feb 24 2017 |
24215 |
591.53 |
| Feb 24 2017 |
31876 |
591.53 |
| Feb 17 2017 |
24131 |
591.53 |
| Feb 17 2017 |
31813 |
591.53 |
| Feb 10 2017 |
24450 |
591.53 |
| Feb 10 2017 |
31959 |
591.53 |
| Feb 03 2017 |
24397 |
591.53 |
| Feb 03 2017 |
31890 |
591.53 |
| Jan 27 2017 |
24384 |
591.53 |
| Jan 27 2017 |
31894 |
591.53 |
| Jan 20 2017 |
24340 |
591.53 |
| Jan 20 2017 |
31863 |
591.53 |
| Jan 13 2017 |
24309 |
591.53 |
| Jan 13 2017 |
31850 |
591.53 |
| Jan 06 2017 |
24309 |
591.53 |
| Jan 06 2017 |
31860 |
591.53 |
| Dec 30 2016 |
24310 |
591.53 |
| Dec 30 2016 |
31870 |
591.53 |
| Dec 23 2016 |
24310 |
591.53 |
| Dec 23 2016 |
31870 |
591.53 |
| Dec 16 2016 |
24310 |
591.53 |
| Dec 16 2016 |
31861 |
591.53 |
| Dec 09 2016 |
24301 |
591.53 |
| Dec 09 2016 |
31859 |
591.53 |
| Dec 02 2016 |
24301 |
591.53 |
| Dec 02 2016 |
31860 |
591.53 |
| Nov 25 2016 |
24301 |
591.53 |
| Nov 25 2016 |
31857 |
591.53 |
| Nov 18 2016 |
24301 |
591.53 |
| Nov 18 2016 |
31857 |
591.53 |
| Nov 11 2016 |
24254 |
591.53 |
| Nov 11 2016 |
31821 |
591.53 |
| Nov 04 2016 |
24254 |
591.53 |
| Nov 04 2016 |
31821 |
591.53 |
| Oct 28 2016 |
24263 |
591.53 |
| Oct 28 2016 |
31830 |
591.53 |
| Oct 21 2016 |
24294 |
591.53 |
| Oct 21 2016 |
31850 |
591.53 |
| Oct 14 2016 |
24314 |
591.53 |
| Oct 14 2016 |
31800 |
591.53 |
| Oct 07 2016 |
24363 |
591.53 |
| Oct 07 2016 |
31856 |
591.53 |
| Sep 30 2016 |
24382 |
591.53 |
| Sep 30 2016 |
31903 |
591.53 |
| Sep 23 2016 |
24049 |
591.53 |
| Sep 23 2016 |
31710 |
591.53 |
| Sep 16 2016 |
23937 |
591.53 |
| Sep 16 2016 |
31729 |
591.53 |
| Sep 09 2016 |
24063 |
591.53 |
| Sep 09 2016 |
31857 |
591.53 |
| Sep 02 2016 |
24111 |
591.53 |
| Sep 02 2016 |
32011 |
591.53 |
| Aug 26 2016 |
23922 |
591.53 |
| Aug 26 2016 |
31810 |
591.53 |
| Aug 19 2016 |
23939 |
591.53 |
| Aug 19 2016 |
31806 |
591.53 |
| Aug 12 2016 |
24013 |
591.53 |
| Aug 12 2016 |
34407 |
591.53 |
| Aug 05 2016 |
24075 |
591.53 |
| Aug 05 2016 |
34543 |
591.53 |
| Jul 29 2016 |
23965 |
591.53 |
| Jul 29 2016 |
34830 |
591.53 |
| Jul 22 2016 |
24101 |
591.53 |
| Jul 22 2016 |
35070 |
591.53 |
| Jun 22 2016 |
24496 |
591.53 |
| Jun 22 2016 |
36154 |
591.53 |
| Jun 15 2016 |
24853 |
591.53 |
| Jun 15 2016 |
36600 |
591.53 |
| Jun 08 2016 |
24978 |
591.53 |
| Jun 08 2016 |
36794 |
591.53 |
| Jun 01 2016 |
25066 |
591.53 |
| Jun 01 2016 |
37088 |
591.53 |
| May 25 2016 |
24979 |
591.53 |
| May 25 2016 |
36844 |
591.53 |
| May 18 2016 |
24503 |
577.04 |
| May 18 2016 |
36384 |
577.04 |
| May 11 2016 |
24575 |
577.04 |
| May 11 2016 |
36421 |
577.04 |
