| May 05 2017 |
1709 |
319.19 |
| May 05 2017 |
3341 |
345.67 |
| May 05 2017 |
1737 |
305.46 |
| May 05 2017 |
3728 |
332.26 |
| Apr 28 2017 |
1708 |
319.19 |
| Apr 28 2017 |
3361 |
345.67 |
| Apr 28 2017 |
1688 |
305.46 |
| Apr 28 2017 |
3740 |
332.26 |
| Apr 21 2017 |
1723 |
319.19 |
| Apr 21 2017 |
3434 |
345.67 |
| Apr 21 2017 |
1761 |
305.46 |
| Apr 21 2017 |
3786 |
332.26 |
| Apr 14 2017 |
1804 |
319.19 |
| Apr 14 2017 |
3504 |
345.67 |
| Apr 14 2017 |
1791 |
305.46 |
| Apr 14 2017 |
3830 |
332.26 |
| Apr 07 2017 |
1789 |
319.19 |
| Apr 07 2017 |
3485 |
345.67 |
| Apr 07 2017 |
1819 |
305.46 |
| Apr 07 2017 |
3714 |
332.26 |
| Mar 31 2017 |
1846 |
319.19 |
| Mar 31 2017 |
3517 |
345.67 |
| Mar 31 2017 |
1875 |
305.46 |
| Mar 31 2017 |
3789 |
332.26 |
| Mar 24 2017 |
1801 |
319.19 |
| Mar 24 2017 |
3456 |
345.67 |
| Mar 24 2017 |
1851 |
305.46 |
| Mar 24 2017 |
3744 |
332.26 |
| Mar 17 2017 |
1813 |
319.19 |
| Mar 17 2017 |
3497 |
345.67 |
| Mar 17 2017 |
1888 |
305.46 |
| Mar 17 2017 |
3777 |
332.26 |
| Mar 10 2017 |
1813 |
319.19 |
| Mar 10 2017 |
3544 |
345.67 |
| Mar 10 2017 |
1904 |
305.46 |
| Mar 10 2017 |
3805 |
332.26 |
| Mar 03 2017 |
1810 |
319.19 |
| Mar 03 2017 |
3556 |
345.67 |
| Mar 03 2017 |
1885 |
305.46 |
| Mar 03 2017 |
3824 |
332.26 |
| Feb 24 2017 |
1833 |
319.19 |
| Feb 24 2017 |
3611 |
345.67 |
| Feb 24 2017 |
1901 |
305.46 |
| Feb 24 2017 |
3835 |
332.26 |
| Feb 17 2017 |
1800 |
319.19 |
| Feb 17 2017 |
3637 |
345.67 |
| Feb 17 2017 |
1820 |
305.46 |
| Feb 17 2017 |
3875 |
332.26 |
| Feb 10 2017 |
1821 |
319.19 |
| Feb 10 2017 |
3679 |
345.67 |
| Feb 10 2017 |
1824 |
305.46 |
| Feb 10 2017 |
3890 |
332.26 |
| Feb 03 2017 |
1822 |
319.19 |
| Feb 03 2017 |
3674 |
345.67 |
| Feb 03 2017 |
1825 |
305.46 |
| Feb 03 2017 |
3902 |
332.26 |
| Jan 27 2017 |
1820 |
319.19 |
| Jan 27 2017 |
3675 |
345.67 |
| Jan 27 2017 |
1829 |
305.46 |
| Jan 27 2017 |
3912 |
332.26 |
| Jan 20 2017 |
1818 |
319.19 |
| Jan 20 2017 |
3685 |
345.67 |
| Jan 20 2017 |
1834 |
305.46 |
| Jan 20 2017 |
3916 |
332.26 |
| Jan 13 2017 |
1818 |
319.19 |
| Jan 13 2017 |
3692 |
345.67 |
| Jan 13 2017 |
1834 |
305.46 |
| Jan 13 2017 |
3922 |
332.26 |
| Jan 06 2017 |
1818 |
319.19 |
| Jan 06 2017 |
3692 |
345.67 |
| Jan 06 2017 |
1836 |
305.46 |
| Jan 06 2017 |
3920 |
332.26 |
| Dec 30 2016 |
1821 |
319.19 |
| Dec 30 2016 |
3692 |
345.67 |
| Dec 30 2016 |
1839 |
305.46 |
| Dec 30 2016 |
3922 |
332.26 |
| Dec 23 2016 |
1821 |
319.19 |
| Dec 23 2016 |
3692 |
345.67 |
| Dec 23 2016 |
1839 |
305.46 |
| Dec 23 2016 |
3922 |
332.26 |
| Dec 16 2016 |
1821 |
319.19 |
| Dec 16 2016 |
3692 |
345.67 |
| Dec 16 2016 |
1837 |
305.46 |
| Dec 16 2016 |
3922 |
332.26 |
| Dec 09 2016 |
1821 |
319.19 |
| Dec 09 2016 |
3692 |
345.67 |
| Dec 09 2016 |
1836 |
305.46 |
| Dec 09 2016 |
3923 |
332.26 |
| Dec 02 2016 |
1821 |
319.19 |
| Dec 02 2016 |
3692 |
345.67 |
| Dec 02 2016 |
1836 |
305.46 |
| Dec 02 2016 |
3923 |
332.26 |
| Nov 25 2016 |
1818 |
319.19 |
| Nov 25 2016 |
3692 |
345.67 |
| Nov 25 2016 |
1835 |
305.46 |
| Nov 25 2016 |
3924 |
332.26 |
| Nov 18 2016 |
1818 |
319.19 |
| Nov 18 2016 |
3692 |
345.67 |
| Nov 18 2016 |
1835 |
305.46 |
| Nov 18 2016 |
3924 |
332.26 |
| Nov 11 2016 |
1818 |
319.19 |
| Nov 11 2016 |
3692 |
345.67 |
| Nov 11 2016 |
1835 |
305.46 |
| Nov 11 2016 |
3923 |
332.26 |
| Nov 04 2016 |
1818 |
319.19 |
| Nov 04 2016 |
3692 |
345.67 |
| Nov 04 2016 |
1835 |
305.46 |
| Nov 04 2016 |
3923 |
332.26 |
| Oct 28 2016 |
1817 |
319.19 |
| Oct 28 2016 |
3695 |
345.67 |
| Oct 28 2016 |
1835 |
305.46 |
| Oct 28 2016 |
3922 |
332.26 |
| Oct 21 2016 |
1817 |
319.19 |
| Oct 21 2016 |
3701 |
345.67 |
| Oct 21 2016 |
1839 |
305.46 |
| Oct 21 2016 |
3927 |
332.26 |
| Oct 14 2016 |
1814 |
319.19 |
| Oct 14 2016 |
3700 |
345.67 |
| Oct 14 2016 |
1847 |
305.46 |
| Oct 14 2016 |
3941 |
332.26 |
| Oct 07 2016 |
1814 |
319.19 |
| Oct 07 2016 |
3700 |
345.67 |
| Oct 07 2016 |
1847 |
305.46 |
| Oct 07 2016 |
3949 |
332.26 |
| Sep 30 2016 |
1844 |
319.19 |
| Sep 30 2016 |
3702 |
345.67 |
| Sep 30 2016 |
1849 |
305.46 |
| Sep 30 2016 |
3950 |
332.26 |
| Sep 23 2016 |
1841 |
319.19 |
| Sep 23 2016 |
3679 |
345.67 |
| Sep 23 2016 |
1846 |
305.46 |
| Sep 23 2016 |
3935 |
332.26 |
| Sep 16 2016 |
1842 |
319.19 |
| Sep 16 2016 |
3667 |
345.67 |
| Sep 16 2016 |
1862 |
305.46 |
| Sep 16 2016 |
3945 |
332.26 |
| Sep 09 2016 |
1936 |
319.19 |
| Sep 09 2016 |
3714 |
345.67 |
| Sep 09 2016 |
1905 |
305.46 |
| Sep 09 2016 |
4006 |
332.26 |
| Sep 02 2016 |
1970 |
319.19 |
| Sep 02 2016 |
3728 |
345.67 |
| Sep 02 2016 |
1948 |
305.46 |
| Sep 02 2016 |
4062 |
332.26 |
| Aug 26 2016 |
1936 |
319.19 |
| Aug 26 2016 |
3397 |
345.67 |
| Aug 26 2016 |
1956 |
305.46 |
| Aug 26 2016 |
3756 |
332.26 |
| Aug 19 2016 |
1960 |
319.19 |
| Aug 19 2016 |
3418 |
345.67 |
| Aug 19 2016 |
1956 |
305.46 |
| Aug 19 2016 |
3766 |
332.26 |
| Aug 12 2016 |
2306 |
319.19 |
| Aug 12 2016 |
3430 |
345.67 |
| Aug 12 2016 |
1992 |
305.46 |
| Aug 12 2016 |
4276 |
328.99 |
| Aug 05 2016 |
2317 |
319.19 |
| Aug 05 2016 |
3500 |
345.67 |
| Aug 05 2016 |
2019 |
305.46 |
| Aug 05 2016 |
4383 |
328.99 |
| Jul 29 2016 |
2303 |
319.19 |
| Jul 29 2016 |
3379 |
345.67 |
| Jul 29 2016 |
2025 |
305.46 |
| Jul 29 2016 |
4388 |
328.99 |
| Jul 22 2016 |
2399 |
319.19 |
| Jul 22 2016 |
3486 |
345.67 |
| Jul 22 2016 |
2110 |
305.46 |
| Jul 22 2016 |
4466 |
328.99 |
| Jun 22 2016 |
2419 |
319.19 |
| Jun 22 2016 |
3606 |
345.67 |
| Jun 22 2016 |
2218 |
305.46 |
| Jun 22 2016 |
5124 |
328.99 |
| Jun 15 2016 |
2465 |
319.19 |
| Jun 15 2016 |
3675 |
345.67 |
| Jun 15 2016 |
2263 |
305.46 |
| Jun 15 2016 |
5187 |
328.99 |
| Jun 08 2016 |
2490 |
319.19 |
| Jun 08 2016 |
3653 |
345.67 |
| Jun 08 2016 |
2307 |
305.46 |
| Jun 08 2016 |
5206 |
328.99 |
| Jun 01 2016 |
2657 |
319.19 |
| Jun 01 2016 |
3725 |
345.67 |
| Jun 01 2016 |
2352 |
305.46 |
| Jun 01 2016 |
5425 |
328.99 |
| May 25 2016 |
2655 |
319.19 |
| May 25 2016 |
3744 |
345.67 |
| May 25 2016 |
2397 |
305.46 |
| May 25 2016 |
5482 |
328.99 |
| May 18 2016 |
2653 |
319.19 |
| May 18 2016 |
3776 |
345.67 |
| May 18 2016 |
2389 |
305.46 |
| May 18 2016 |
5521 |
328.99 |
