| May 05 2017 |
1129 |
294.63 |
| May 05 2017 |
4704 |
365.22 |
| May 05 2017 |
5675 |
369.32 |
| May 05 2017 |
6713 |
366.59 |
| Apr 28 2017 |
1128 |
294.63 |
| Apr 28 2017 |
4732 |
365.22 |
| Apr 28 2017 |
5583 |
369.32 |
| Apr 28 2017 |
6704 |
366.59 |
| Apr 21 2017 |
1138 |
294.63 |
| Apr 21 2017 |
4816 |
365.22 |
| Apr 21 2017 |
5705 |
369.32 |
| Apr 21 2017 |
6787 |
366.59 |
| Apr 14 2017 |
1193 |
294.63 |
| Apr 14 2017 |
4861 |
365.22 |
| Apr 14 2017 |
5751 |
369.32 |
| Apr 14 2017 |
6844 |
366.59 |
| Apr 07 2017 |
1182 |
294.63 |
| Apr 07 2017 |
4815 |
365.22 |
| Apr 07 2017 |
5804 |
369.32 |
| Apr 07 2017 |
6725 |
366.59 |
| Mar 31 2017 |
1211 |
294.63 |
| Mar 31 2017 |
4881 |
365.22 |
| Mar 31 2017 |
5966 |
369.32 |
| Mar 31 2017 |
6841 |
366.59 |
| Mar 24 2017 |
1181 |
294.63 |
| Mar 24 2017 |
4795 |
365.22 |
| Mar 24 2017 |
5917 |
369.32 |
| Mar 24 2017 |
6772 |
366.59 |
| Mar 17 2017 |
1185 |
294.63 |
| Mar 17 2017 |
4858 |
365.22 |
| Mar 17 2017 |
5988 |
369.32 |
| Mar 17 2017 |
6809 |
366.59 |
| Mar 10 2017 |
1186 |
294.63 |
| Mar 10 2017 |
4894 |
365.22 |
| Mar 10 2017 |
6047 |
369.32 |
| Mar 10 2017 |
6855 |
366.59 |
| Mar 03 2017 |
1191 |
294.63 |
| Mar 03 2017 |
4911 |
365.22 |
| Mar 03 2017 |
6008 |
369.32 |
| Mar 03 2017 |
6870 |
366.59 |
| Feb 24 2017 |
1203 |
294.63 |
| Feb 24 2017 |
4949 |
365.22 |
| Feb 24 2017 |
5992 |
369.32 |
| Feb 24 2017 |
6901 |
366.59 |
| Feb 17 2017 |
1194 |
294.63 |
| Feb 17 2017 |
4974 |
365.22 |
| Feb 17 2017 |
5841 |
369.32 |
| Feb 17 2017 |
6948 |
366.59 |
| Feb 10 2017 |
1208 |
294.63 |
| Feb 10 2017 |
5022 |
365.22 |
| Feb 10 2017 |
5865 |
369.32 |
| Feb 10 2017 |
6965 |
366.59 |
| Feb 03 2017 |
1208 |
294.63 |
| Feb 03 2017 |
5036 |
365.22 |
| Feb 03 2017 |
5888 |
369.32 |
| Feb 03 2017 |
6988 |
366.59 |
| Jan 27 2017 |
1207 |
294.63 |
| Jan 27 2017 |
5022 |
365.22 |
| Jan 27 2017 |
5896 |
369.32 |
| Jan 27 2017 |
6984 |
366.59 |
| Jan 20 2017 |
1207 |
294.63 |
| Jan 20 2017 |
5025 |
365.22 |
| Jan 20 2017 |
5902 |
369.32 |
| Jan 20 2017 |
6989 |
366.59 |
| Jan 13 2017 |
1207 |
294.63 |
| Jan 13 2017 |
5028 |
365.22 |
| Jan 13 2017 |
5902 |
369.32 |
| Jan 13 2017 |
6992 |
366.59 |
| Jan 06 2017 |
1207 |
294.63 |
| Jan 06 2017 |
5028 |
365.22 |
| Jan 06 2017 |
5898 |
369.32 |
| Jan 06 2017 |
6979 |
366.59 |
| Dec 30 2016 |
1210 |
294.63 |
| Dec 30 2016 |
5028 |
365.22 |
| Dec 30 2016 |
5902 |
369.32 |
| Dec 30 2016 |
6984 |
366.59 |
| Dec 23 2016 |
1210 |
294.63 |
| Dec 23 2016 |
5028 |
365.22 |
| Dec 23 2016 |
5902 |
369.32 |
| Dec 23 2016 |
6984 |
366.59 |
| Dec 16 2016 |
1210 |
294.63 |
| Dec 16 2016 |
5028 |
365.22 |
| Dec 16 2016 |
5900 |
369.32 |
| Dec 16 2016 |
6986 |
366.59 |
| Dec 09 2016 |
1211 |
294.63 |
| Dec 09 2016 |
5027 |
365.22 |
| Dec 09 2016 |
5901 |
369.32 |
| Dec 09 2016 |
6987 |
366.59 |
| Dec 02 2016 |
1211 |
294.63 |
| Dec 02 2016 |
5027 |
365.22 |
| Dec 02 2016 |
5901 |
369.32 |
| Dec 02 2016 |
6987 |
366.59 |
| Nov 25 2016 |
1211 |
294.63 |
| Nov 25 2016 |
5027 |
365.22 |
| Nov 25 2016 |
5896 |
369.32 |
| Nov 25 2016 |
6984 |
366.59 |
| Nov 18 2016 |
1211 |
294.63 |
| Nov 18 2016 |
5027 |
365.22 |
| Nov 18 2016 |
5896 |
369.32 |
| Nov 18 2016 |
6984 |
366.59 |
| Nov 11 2016 |
1211 |
294.63 |
| Nov 11 2016 |
5023 |
365.22 |
| Nov 11 2016 |
5896 |
369.32 |
| Nov 11 2016 |
6980 |
366.59 |
| Nov 04 2016 |
1211 |
294.63 |
| Nov 04 2016 |
5023 |
365.22 |
| Nov 04 2016 |
5896 |
369.32 |
| Nov 04 2016 |
6980 |
366.59 |
| Oct 28 2016 |
1212 |
294.63 |
| Oct 28 2016 |
5034 |
365.22 |
| Oct 28 2016 |
5896 |
369.32 |
| Oct 28 2016 |
6991 |
366.59 |
| Oct 21 2016 |
1212 |
294.63 |
| Oct 21 2016 |
5039 |
365.22 |
| Oct 21 2016 |
5892 |
369.32 |
| Oct 21 2016 |
6993 |
366.59 |
| Oct 14 2016 |
1212 |
294.63 |
| Oct 14 2016 |
5047 |
365.22 |
| Oct 14 2016 |
5914 |
369.32 |
| Oct 14 2016 |
7029 |
366.59 |
| Oct 07 2016 |
1213 |
294.63 |
| Oct 07 2016 |
5047 |
365.22 |
| Oct 07 2016 |
5918 |
369.32 |
| Oct 07 2016 |
7031 |
366.59 |
| Sep 30 2016 |
1239 |
294.63 |
| Sep 30 2016 |
5054 |
365.22 |
| Sep 30 2016 |
5922 |
369.32 |
| Sep 30 2016 |
7038 |
366.59 |
| Sep 23 2016 |
1239 |
294.63 |
| Sep 23 2016 |
5015 |
365.22 |
| Sep 23 2016 |
5924 |
369.32 |
| Sep 23 2016 |
6993 |
366.59 |
| Sep 16 2016 |
1241 |
294.63 |
| Sep 16 2016 |
4993 |
365.22 |
| Sep 16 2016 |
5957 |
369.32 |
| Sep 16 2016 |
7002 |
366.59 |
| Sep 09 2016 |
1302 |
294.63 |
| Sep 09 2016 |
5069 |
365.22 |
| Sep 09 2016 |
6022 |
369.32 |
| Sep 09 2016 |
7034 |
366.59 |
| Sep 02 2016 |
1334 |
294.63 |
| Sep 02 2016 |
5082 |
365.22 |
| Sep 02 2016 |
6134 |
369.32 |
| Sep 02 2016 |
7109 |
366.59 |
| Aug 26 2016 |
1318 |
294.63 |
| Aug 26 2016 |
4772 |
365.22 |
| Aug 26 2016 |
6145 |
369.32 |
| Aug 26 2016 |
6804 |
366.59 |
| Aug 19 2016 |
1330 |
294.63 |
| Aug 19 2016 |
4791 |
365.22 |
| Aug 19 2016 |
6188 |
369.32 |
| Aug 19 2016 |
6852 |
366.59 |
| Aug 12 2016 |
1620 |
294.63 |
| Aug 12 2016 |
4789 |
365.22 |
| Aug 12 2016 |
6248 |
369.32 |
| Aug 12 2016 |
5913 |
348.6 |
| Aug 05 2016 |
1629 |
294.63 |
| Aug 05 2016 |
4852 |
365.22 |
| Aug 05 2016 |
6279 |
369.32 |
| Aug 05 2016 |
6032 |
348.6 |
| Jul 29 2016 |
1605 |
294.63 |
| Jul 29 2016 |
4743 |
365.22 |
| Jul 29 2016 |
6309 |
369.32 |
| Jul 29 2016 |
6062 |
348.6 |
| Jul 22 2016 |
1672 |
294.63 |
| Jul 22 2016 |
4866 |
365.22 |
| Jul 22 2016 |
6433 |
369.32 |
| Jul 22 2016 |
6170 |
348.6 |
| Jun 22 2016 |
1706 |
294.63 |
| Jun 22 2016 |
4978 |
365.22 |
| Jun 22 2016 |
6647 |
369.32 |
| Jun 22 2016 |
6881 |
348.6 |
| Jun 15 2016 |
1744 |
294.63 |
| Jun 15 2016 |
5066 |
365.22 |
| Jun 15 2016 |
6708 |
369.32 |
| Jun 15 2016 |
6987 |
348.6 |
| Jun 08 2016 |
1759 |
294.63 |
| Jun 08 2016 |
5059 |
365.22 |
| Jun 08 2016 |
6776 |
369.32 |
| Jun 08 2016 |
7017 |
348.6 |
| Jun 01 2016 |
1887 |
294.63 |
| Jun 01 2016 |
5122 |
365.22 |
| Jun 01 2016 |
6865 |
369.32 |
| Jun 01 2016 |
7273 |
348.6 |
| May 25 2016 |
1885 |
294.63 |
| May 25 2016 |
5159 |
365.22 |
| May 25 2016 |
6874 |
369.32 |
| May 25 2016 |
7294 |
348.6 |
| May 18 2016 |
1881 |
294.63 |
| May 18 2016 |
5180 |
365.22 |
| May 18 2016 |
6936 |
369.32 |
| May 18 2016 |
7305 |
348.6 |
