| May 18 2018 |
8857 |
521.13 |
| May 11 2018 |
8810 |
521.13 |
| May 04 2018 |
8865 |
521.13 |
| Apr 27 2018 |
8969 |
521.13 |
| Apr 20 2018 |
8913 |
521.13 |
| Apr 13 2018 |
8735 |
521.13 |
| Apr 06 2018 |
8765 |
521.13 |
| Mar 30 2018 |
8726 |
521.13 |
| Mar 23 2018 |
8552 |
521.13 |
| Mar 16 2018 |
8432 |
521.13 |
| Mar 09 2018 |
8360 |
521.13 |
| Mar 02 2018 |
8658 |
521.13 |
| Feb 23 2018 |
8844 |
521.13 |
| Feb 16 2018 |
8797 |
521.13 |
| Feb 09 2018 |
8793 |
521.13 |
| Feb 02 2018 |
8863 |
521.13 |
| Jan 26 2018 |
8863 |
521.13 |
| Jan 19 2018 |
8863 |
521.13 |
| Jan 12 2018 |
8805 |
521.13 |
| Jan 05 2018 |
8805 |
521.13 |
| Dec 29 2017 |
8863 |
521.13 |
| Dec 22 2017 |
8863 |
521.13 |
| Dec 15 2017 |
8863 |
521.13 |
| Dec 08 2017 |
8863 |
521.13 |
| Dec 01 2017 |
8860 |
521.13 |
| Nov 24 2017 |
8860 |
521.13 |
| Nov 17 2017 |
8860 |
521.13 |
| Nov 10 2017 |
8860 |
521.13 |
| Nov 03 2017 |
8860 |
521.13 |
| Oct 27 2017 |
8860 |
521.13 |
| Oct 20 2017 |
8817 |
521.13 |
| Oct 13 2017 |
8844 |
521.13 |
| Oct 06 2017 |
8844 |
521.13 |
| Sep 29 2017 |
8855 |
521.13 |
| Sep 22 2017 |
8841 |
521.13 |
| Sep 15 2017 |
8661 |
521.13 |
| Sep 08 2017 |
8381 |
521.13 |
| Sep 01 2017 |
8502 |
521.13 |
| Aug 25 2017 |
8430 |
521.13 |
| Aug 18 2017 |
8740 |
521.13 |
| Aug 11 2017 |
8646 |
521.13 |
| Aug 04 2017 |
8782 |
521.13 |
| Jul 28 2017 |
8835 |
521.13 |
| Jul 21 2017 |
8906 |
521.13 |
| Jul 14 2017 |
8957 |
521.13 |
| Jul 07 2017 |
9012 |
521.13 |
| Jun 30 2017 |
8973 |
521.13 |
| Jun 23 2017 |
9076 |
521.13 |
| Jun 16 2017 |
8974 |
521.13 |
| Jun 09 2017 |
8969 |
521.13 |
| Jun 02 2017 |
8966 |
521.13 |
| Feb 10 2017 |
17254 |
484.84 |
| Feb 10 2017 |
22388 |
484.84 |
| Feb 03 2017 |
17201 |
484.84 |
| Feb 03 2017 |
22346 |
484.84 |
| Jan 27 2017 |
17190 |
484.84 |
| Jan 27 2017 |
22347 |
484.84 |
| Jan 20 2017 |
17138 |
484.84 |
| Jan 20 2017 |
22296 |
484.84 |
| Jan 13 2017 |
17109 |
484.84 |
| Jan 13 2017 |
22270 |
484.84 |
| Jan 06 2017 |
17109 |
484.84 |
| Jan 06 2017 |
22277 |
484.84 |
| Dec 30 2016 |
17110 |
484.84 |
| Dec 30 2016 |
22285 |
484.84 |
| Dec 23 2016 |
17110 |
484.84 |
| Dec 23 2016 |
22285 |
484.84 |
| Dec 16 2016 |
17110 |
484.84 |
| Dec 16 2016 |
22283 |
484.84 |
| Dec 09 2016 |
17106 |
484.84 |
| Dec 09 2016 |
22282 |
484.84 |
| Dec 02 2016 |
17106 |
484.84 |
| Dec 02 2016 |
22282 |
484.84 |
| Nov 25 2016 |
17106 |
484.84 |
| Nov 25 2016 |
22278 |
484.84 |
| Nov 18 2016 |
17106 |
484.84 |
| Nov 18 2016 |
22278 |
484.84 |
| Nov 11 2016 |
17079 |
484.84 |
| Nov 11 2016 |
22255 |
484.84 |
| Nov 04 2016 |
17079 |
484.84 |
| Nov 04 2016 |
22255 |
484.84 |
| Oct 28 2016 |
17097 |
484.84 |
| Oct 28 2016 |
22272 |
484.84 |
| Oct 21 2016 |
17118 |
484.84 |
| Oct 21 2016 |
22297 |
484.84 |
| Oct 14 2016 |
17121 |
484.84 |
| Oct 14 2016 |
22276 |
484.84 |
| Oct 07 2016 |
17129 |
484.84 |
| Oct 07 2016 |
22287 |
484.84 |
| Sep 30 2016 |
17134 |
484.84 |
| Sep 30 2016 |
22318 |
484.84 |
| Sep 23 2016 |
16926 |
484.84 |
| Sep 23 2016 |
22142 |
484.84 |
| Sep 16 2016 |
16843 |
484.84 |
| Sep 16 2016 |
22160 |
484.84 |
| Sep 09 2016 |
16958 |
484.84 |
| Sep 09 2016 |
22245 |
484.84 |
| Sep 02 2016 |
17011 |
484.84 |
| Sep 02 2016 |
22428 |
484.84 |
| Aug 26 2016 |
16800 |
484.84 |
| Aug 26 2016 |
22214 |
484.84 |
| Aug 19 2016 |
16835 |
484.84 |
| Aug 19 2016 |
22228 |
484.84 |
| Aug 12 2016 |
16865 |
484.84 |
| Aug 12 2016 |
24150 |
484.84 |
| Aug 05 2016 |
16911 |
484.84 |
| Aug 05 2016 |
24272 |
484.84 |
| Jul 29 2016 |
16787 |
484.84 |
| Jul 29 2016 |
24469 |
484.84 |
| Jul 22 2016 |
16915 |
484.84 |
| Jul 22 2016 |
24690 |
484.84 |
| Jun 22 2016 |
17176 |
484.84 |
| Jun 22 2016 |
25774 |
484.84 |
| Jun 15 2016 |
17404 |
484.84 |
| Jun 15 2016 |
26034 |
484.84 |
| Jun 08 2016 |
17496 |
484.84 |
| Jun 08 2016 |
26149 |
484.84 |
| Jun 01 2016 |
17566 |
484.84 |
| Jun 01 2016 |
26446 |
484.84 |
| May 25 2016 |
17503 |
484.84 |
| May 25 2016 |
26257 |
484.84 |
| May 18 2016 |
17587 |
484.84 |
| May 18 2016 |
26522 |
484.84 |
