| May 01 2024 |
5053 |
440.75 |
| May 01 2024 |
7819 |
440.75 |
| Apr 24 2024 |
11696 |
579.95 |
| Apr 24 2024 |
6734 |
414.13 |
| Apr 24 2024 |
9830 |
414.13 |
| Apr 17 2024 |
11746 |
579.95 |
| Apr 17 2024 |
6694 |
414.13 |
| Apr 17 2024 |
10016 |
414.13 |
| Apr 10 2024 |
11830 |
579.95 |
| Apr 10 2024 |
6692 |
414.13 |
| Apr 10 2024 |
9989 |
414.13 |
| Apr 03 2024 |
11599 |
579.95 |
| Apr 03 2024 |
6668 |
414.13 |
| Apr 03 2024 |
9985 |
414.13 |
| Mar 27 2024 |
11673 |
579.95 |
| Mar 27 2024 |
6635 |
414.13 |
| Mar 27 2024 |
9994 |
414.13 |
| Mar 21 2024 |
11135 |
550.68 |
| Mar 21 2024 |
6663 |
414.13 |
| Mar 21 2024 |
10014 |
414.13 |
| Mar 14 2024 |
11074 |
550.68 |
| Mar 14 2024 |
6638 |
414.13 |
| Mar 14 2024 |
9904 |
414.13 |
| Mar 07 2024 |
11105 |
550.68 |
| Mar 07 2024 |
6679 |
414.13 |
| Mar 07 2024 |
9932 |
414.13 |
| Feb 29 2024 |
11153 |
550.68 |
| Feb 29 2024 |
6689 |
414.13 |
| Feb 29 2024 |
9998 |
414.13 |
| Feb 22 2024 |
11124 |
550.68 |
| Feb 22 2024 |
6655 |
414.13 |
| Feb 22 2024 |
9950 |
414.13 |
| Feb 15 2024 |
10984 |
550.68 |
| Feb 15 2024 |
6671 |
414.13 |
| Feb 15 2024 |
9919 |
414.13 |
| Feb 08 2024 |
11018 |
550.68 |
| Feb 08 2024 |
6672 |
414.13 |
| Feb 08 2024 |
9883 |
414.13 |
| Feb 01 2024 |
10979 |
550.68 |
| Feb 01 2024 |
6706 |
414.13 |
| Feb 01 2024 |
9764 |
414.13 |
| Jan 25 2024 |
10909 |
550.68 |
| Jan 25 2024 |
6708 |
414.13 |
| Jan 25 2024 |
9756 |
414.13 |
| Jan 18 2024 |
10909 |
550.68 |
| Jan 18 2024 |
6707 |
414.13 |
| Jan 18 2024 |
9755 |
414.13 |
| Jan 11 2024 |
10909 |
550.68 |
| Jan 11 2024 |
6710 |
414.13 |
| Jan 11 2024 |
9757 |
414.13 |
| Jan 04 2024 |
10909 |
550.68 |
| Jan 04 2024 |
6710 |
414.13 |
| Jan 04 2024 |
9749 |
414.13 |
| Dec 28 2023 |
10909 |
550.68 |
| Dec 28 2023 |
6712 |
414.13 |
| Dec 28 2023 |
9744 |
414.13 |
| Dec 21 2023 |
10909 |
550.68 |
| Dec 21 2023 |
6712 |
414.13 |
| Dec 21 2023 |
9744 |
414.13 |
| Dec 14 2023 |
10909 |
550.68 |
| Dec 14 2023 |
6710 |
414.13 |
| Dec 14 2023 |
9742 |
414.13 |
| Dec 07 2023 |
10909 |
550.68 |
| Dec 07 2023 |
6710 |
414.13 |
| Dec 07 2023 |
9743 |
414.13 |
| Nov 30 2023 |
10902 |
550.68 |
| Nov 30 2023 |
6705 |
414.13 |
| Nov 30 2023 |
9738 |
414.13 |
| Nov 23 2023 |
10902 |
550.68 |
| Nov 23 2023 |
6705 |
414.13 |
| Nov 23 2023 |
9734 |
414.13 |
| Nov 16 2023 |
10904 |
550.68 |
| Nov 16 2023 |
6703 |
414.13 |
| Nov 16 2023 |
9727 |
414.13 |
| Nov 09 2023 |
10866 |
550.68 |
| Nov 09 2023 |
6701 |
414.13 |
| Nov 09 2023 |
9722 |
414.13 |
| Nov 02 2023 |
10858 |
550.68 |
| Nov 02 2023 |
6701 |
414.13 |
| Nov 02 2023 |
9722 |
414.13 |
| Oct 26 2023 |
10819 |
550.68 |
| Oct 26 2023 |
6722 |
414.13 |
| Oct 26 2023 |
9687 |
414.13 |
| Oct 19 2023 |
10853 |
550.68 |
| Oct 19 2023 |
6721 |
414.13 |
| Oct 19 2023 |
9640 |
414.13 |
| Oct 12 2023 |
10816 |
550.68 |
| Oct 12 2023 |
6727 |
414.13 |
| Oct 12 2023 |
9636 |
414.13 |
| Oct 05 2023 |
10704 |
550.68 |
| Oct 05 2023 |
6727 |
414.13 |
| Oct 05 2023 |
9502 |
414.13 |
| Sep 28 2023 |
10584 |
550.68 |
| Sep 28 2023 |
6724 |
414.13 |
| Sep 28 2023 |
9615 |
414.13 |
| Sep 21 2023 |
10583 |
550.68 |
| Sep 21 2023 |
6720 |
414.13 |
| Sep 21 2023 |
9604 |
414.13 |
| Sep 14 2023 |
10668 |
550.68 |
| Sep 14 2023 |
6730 |
414.13 |
| Sep 14 2023 |
9638 |
414.13 |
| Sep 07 2023 |
10884 |
550.68 |
| Sep 07 2023 |
6744 |
414.13 |
| Sep 07 2023 |
9672 |
414.13 |
| Aug 31 2023 |
10840 |
550.68 |
| Aug 31 2023 |
6815 |
414.13 |
| Aug 31 2023 |
9717 |
414.13 |
| Aug 24 2023 |
10916 |
550.68 |
| Aug 24 2023 |
6773 |
414.13 |
| Aug 24 2023 |
9618 |
414.13 |
| Aug 17 2023 |
10913 |
550.68 |
| Aug 17 2023 |
6801 |
414.13 |
| Aug 17 2023 |
9670 |
414.13 |
| Aug 10 2023 |
10889 |
550.68 |
| Aug 10 2023 |
6784 |
414.13 |
| Aug 10 2023 |
9689 |
414.13 |
| Aug 03 2023 |
10884 |
550.68 |
| Aug 03 2023 |
6746 |
414.13 |
| Aug 03 2023 |
9663 |
414.13 |
| Jul 27 2023 |
10891 |
550.68 |
| Jul 27 2023 |
7054 |
422.73 |
| Jul 27 2023 |
10159 |
422.73 |
| Jul 20 2023 |
10933 |
550.68 |
| Jul 20 2023 |
7108 |
422.73 |
| Jul 20 2023 |
10103 |
422.73 |
| Jul 13 2023 |
10958 |
550.68 |
| Jul 13 2023 |
7775 |
442.18 |
| Jul 13 2023 |
11193 |
442.18 |
| Jul 06 2023 |
11005 |
550.68 |
| Jul 06 2023 |
7790 |
442.18 |
| Jul 06 2023 |
11230 |
442.18 |
| Jun 29 2023 |
10999 |
550.68 |
| Jun 29 2023 |
7737 |
442.18 |
| Jun 29 2023 |
11212 |
442.18 |
| Jun 22 2023 |
11009 |
550.68 |
| Jun 22 2023 |
7727 |
442.18 |
| Jun 22 2023 |
11180 |
442.18 |
| Jun 15 2023 |
10709 |
550.68 |
| Jun 15 2023 |
7770 |
442.18 |
| Jun 15 2023 |
11207 |
442.18 |
| Jun 08 2023 |
10707 |
550.68 |
| Jun 08 2023 |
7787 |
442.18 |
| Jun 08 2023 |
11269 |
442.18 |
| Jun 01 2023 |
10802 |
550.68 |
| Jun 01 2023 |
7674 |
442.18 |
| Jun 01 2023 |
11294 |
442.18 |
| May 25 2023 |
10762 |
550.68 |
| May 25 2023 |
7614 |
442.18 |
| May 25 2023 |
11199 |
442.18 |
| May 18 2023 |
10857 |
550.68 |
| May 18 2023 |
8153 |
464.12 |
| May 18 2023 |
12130 |
463.07 |
| May 11 2023 |
10916 |
550.68 |
| May 11 2023 |
8129 |
464.12 |
| May 11 2023 |
12119 |
463.07 |
| May 04 2023 |
10803 |
550.68 |
| May 04 2023 |
8047 |
464.12 |
| May 04 2023 |
11945 |
463.07 |
| Apr 27 2023 |
10563 |
550.68 |
| Apr 27 2023 |
7814 |
502.14 |
| Apr 27 2023 |
13840 |
534.5 |
| Apr 20 2023 |
9581 |
521.4 |
| Apr 20 2023 |
7749 |
502.14 |
| Apr 20 2023 |
12036 |
511.77 |
| Apr 13 2023 |
9573 |
521.4 |
| Apr 13 2023 |
7739 |
502.14 |
| Apr 13 2023 |
12047 |
511.77 |
| Apr 06 2023 |
9299 |
521.4 |
| Apr 06 2023 |
7767 |
502.14 |
| Apr 06 2023 |
11754 |
511.77 |
| Mar 30 2023 |
9082 |
521.4 |
| Mar 30 2023 |
7727 |
502.14 |
| Mar 30 2023 |
11397 |
511.77 |
| Mar 23 2023 |
9141 |
521.4 |
| Mar 23 2023 |
7737 |
502.14 |
| Mar 23 2023 |
11387 |
511.77 |
| Mar 16 2023 |
9052 |
521.4 |
| Mar 16 2023 |
7686 |
502.14 |
| Mar 16 2023 |
11310 |
511.77 |
| Mar 09 2023 |
8970 |
521.4 |
| Mar 09 2023 |
7685 |
502.14 |
| Mar 09 2023 |
11261 |
511.77 |
| Mar 02 2023 |
8927 |
521.4 |
| Mar 02 2023 |
7584 |
502.14 |
| Mar 02 2023 |
11195 |
511.77 |
| Feb 23 2023 |
8998 |
521.4 |
| Feb 23 2023 |
7583 |
502.14 |
| Feb 23 2023 |
11219 |
511.77 |
| Feb 16 2023 |
8886 |
521.4 |
| Feb 16 2023 |
7573 |
502.14 |
| Feb 16 2023 |
11205 |
511.77 |
| Feb 09 2023 |
8781 |
521.4 |
| Feb 09 2023 |
7568 |
502.14 |
| Feb 09 2023 |
11104 |
511.77 |
| Feb 02 2023 |
8736 |
521.4 |
| Feb 02 2023 |
7551 |
502.14 |
| Feb 02 2023 |
11051 |
511.77 |
| Jan 26 2023 |
8649 |
521.4 |
| Jan 26 2023 |
7519 |
502.14 |
| Jan 26 2023 |
10925 |
511.77 |
| Jan 19 2023 |
8649 |
521.4 |
| Jan 19 2023 |
7484 |
502.14 |
| Jan 19 2023 |
10887 |
511.77 |
| Jan 12 2023 |
8649 |
521.4 |
| Jan 12 2023 |
7470 |
502.14 |
| Jan 12 2023 |
10874 |
511.77 |
| Jan 05 2023 |
8649 |
521.4 |
| Jan 05 2023 |
7470 |
502.14 |
| Jan 05 2023 |
10904 |
511.77 |
| Dec 29 2022 |
8649 |
521.4 |
| Dec 29 2022 |
7471 |
502.14 |
| Dec 29 2022 |
10905 |
511.77 |
| Dec 22 2022 |
8649 |
521.4 |
| Dec 22 2022 |
7471 |
502.14 |
| Dec 22 2022 |
10905 |
511.77 |
| Dec 15 2022 |
8649 |
521.4 |
| Dec 15 2022 |
7473 |
502.14 |
| Dec 15 2022 |
10910 |
511.77 |
| Dec 08 2022 |
8649 |
521.4 |
| Dec 08 2022 |
7477 |
502.14 |
| Dec 08 2022 |
10915 |
511.77 |
| Dec 01 2022 |
8649 |
521.4 |
| Dec 01 2022 |
7477 |
502.14 |
| Dec 01 2022 |
10915 |
511.77 |
| Nov 24 2022 |
8649 |
521.4 |
| Nov 24 2022 |
7477 |
502.14 |
| Nov 24 2022 |
10923 |
511.77 |
| Nov 17 2022 |
8625 |
521.4 |
| Nov 17 2022 |
7463 |
502.14 |
| Nov 17 2022 |
10909 |
511.77 |
| Nov 10 2022 |
8625 |
521.4 |
| Nov 10 2022 |
7464 |
502.14 |
| Nov 10 2022 |
10909 |
511.77 |
| Nov 03 2022 |
8613 |
521.4 |
| Nov 03 2022 |
7466 |
502.14 |
| Nov 03 2022 |
10877 |
511.77 |
| Oct 27 2022 |
8614 |
521.4 |
| Oct 27 2022 |
7465 |
502.14 |
| Oct 27 2022 |
10873 |
511.77 |
| Oct 20 2022 |
8645 |
521.4 |
| Oct 20 2022 |
7466 |
502.14 |
| Oct 20 2022 |
10941 |
511.77 |
| Oct 13 2022 |
8546 |
521.4 |
| Oct 13 2022 |
7466 |
502.14 |
| Oct 13 2022 |
10858 |
511.77 |
| Oct 06 2022 |
8490 |
521.4 |
| Oct 06 2022 |
7490 |
502.14 |
| Oct 06 2022 |
10816 |
511.77 |
| Sep 29 2022 |
8464 |
521.4 |
| Sep 29 2022 |
7505 |
502.14 |
| Sep 29 2022 |
10804 |
511.77 |
| Sep 22 2022 |
8417 |
521.4 |
| Sep 22 2022 |
7484 |
502.14 |
| Sep 22 2022 |
10764 |
511.77 |
| Sep 15 2022 |
8396 |
521.4 |
| Sep 15 2022 |
7477 |
502.14 |
| Sep 15 2022 |
10822 |
511.77 |
| Sep 08 2022 |
8511 |
521.4 |
| Sep 08 2022 |
7455 |
502.14 |
| Sep 08 2022 |
10866 |
511.77 |
| Sep 01 2022 |
8471 |
521.4 |
| Sep 01 2022 |
7379 |
502.14 |
| Sep 01 2022 |
10879 |
511.77 |
| Aug 25 2022 |
8473 |
521.4 |
| Aug 25 2022 |
7357 |
502.14 |
| Aug 25 2022 |
10856 |
511.77 |
| Aug 18 2022 |
8477 |
521.4 |
| Aug 18 2022 |
7363 |
502.14 |
| Aug 18 2022 |
10868 |
511.77 |
| Aug 11 2022 |
8476 |
521.4 |
| Aug 11 2022 |
7353 |
502.14 |
| Aug 11 2022 |
10770 |
511.77 |
| Aug 04 2022 |
8462 |
521.4 |
| Aug 04 2022 |
7347 |
502.14 |
| Aug 04 2022 |
10767 |
511.77 |
| Jul 28 2022 |
8394 |
521.4 |
| Jul 28 2022 |
7251 |
502.14 |
| Jul 28 2022 |
10642 |
511.77 |
| Jul 21 2022 |
8289 |
521.4 |
| Jul 21 2022 |
7209 |
502.14 |
| Jul 21 2022 |
10573 |
511.77 |
| Jul 14 2022 |
8292 |
521.4 |
| Jul 14 2022 |
7215 |
502.14 |
| Jul 14 2022 |
10557 |
511.77 |
| Jul 07 2022 |
8255 |
521.4 |
| Jul 07 2022 |
7182 |
502.14 |
| Jul 07 2022 |
10370 |
511.77 |
| Jun 30 2022 |
8237 |
521.4 |
| Jun 30 2022 |
7181 |
502.14 |
| Jun 30 2022 |
10356 |
511.77 |
| Jun 23 2022 |
8222 |
521.4 |
| Jun 23 2022 |
7225 |
502.14 |
| Jun 23 2022 |
10351 |
511.77 |
| Jun 16 2022 |
8133 |
521.4 |
| Jun 16 2022 |
7180 |
502.14 |
| Jun 16 2022 |
10326 |
511.77 |
| Jun 09 2022 |
8010 |
521.4 |
| Jun 09 2022 |
7151 |
502.14 |
| Jun 09 2022 |
10415 |
511.77 |
| Jun 02 2022 |
7921 |
521.4 |
| Jun 02 2022 |
7075 |
502.14 |
| Jun 02 2022 |
10398 |
511.77 |
| May 26 2022 |
7888 |
521.4 |
| May 26 2022 |
7013 |
502.14 |
| May 26 2022 |
10331 |
511.77 |
| May 19 2022 |
7818 |
521.4 |
| May 19 2022 |
6887 |
502.14 |
| May 19 2022 |
10286 |
511.77 |
| May 12 2022 |
7795 |
521.4 |
| May 12 2022 |
6870 |
502.14 |
| May 12 2022 |
10237 |
511.77 |
| May 05 2022 |
7593 |
521.4 |
| May 05 2022 |
6755 |
502.14 |
| May 05 2022 |
9846 |
511.77 |
| Apr 28 2022 |
7673 |
521.4 |
| Apr 28 2022 |
6722 |
502.14 |
| Apr 28 2022 |
9996 |
511.77 |
| Apr 21 2022 |
7257 |
521.4 |
| Apr 21 2022 |
6479 |
502.14 |
| Apr 21 2022 |
9472 |
511.77 |
