Aug 30 2019 |
19414 |
606.95 |
Aug 30 2019 |
27854 |
606.95 |
Aug 23 2019 |
19672 |
606.95 |
Aug 23 2019 |
28176 |
606.95 |
Aug 16 2019 |
19540 |
606.95 |
Aug 16 2019 |
28057 |
606.95 |
Aug 09 2019 |
19603 |
606.95 |
Aug 09 2019 |
28161 |
606.95 |
Aug 02 2019 |
19802 |
606.95 |
Aug 02 2019 |
28384 |
606.95 |
Jul 26 2019 |
19764 |
606.95 |
Jul 26 2019 |
28518 |
606.95 |
Jul 19 2019 |
20072 |
606.95 |
Jul 19 2019 |
28762 |
606.95 |
Jul 12 2019 |
19981 |
606.95 |
Jul 12 2019 |
28773 |
606.95 |
Jul 05 2019 |
20244 |
606.95 |
Jul 05 2019 |
29285 |
606.95 |
Jun 28 2019 |
20359 |
606.95 |
Jun 28 2019 |
29526 |
606.95 |
Jun 21 2019 |
20308 |
606.95 |
Jun 21 2019 |
29302 |
606.95 |
Jun 14 2019 |
20222 |
606.95 |
Jun 14 2019 |
29386 |
606.95 |
Jun 07 2019 |
20366 |
606.95 |
Jun 07 2019 |
29673 |
606.95 |
May 31 2019 |
20333 |
606.95 |
May 31 2019 |
29574 |
606.95 |
May 24 2019 |
20266 |
606.95 |
May 24 2019 |
29595 |
606.95 |
May 17 2019 |
20327 |
606.95 |
May 17 2019 |
29609 |
606.95 |
May 10 2019 |
20487 |
606.95 |
May 10 2019 |
29612 |
606.95 |
May 03 2019 |
20585 |
606.95 |
May 03 2019 |
21875 |
648.45 |
May 03 2019 |
30316 |
627.7 |
Apr 26 2019 |
20746 |
606.95 |
Apr 26 2019 |
21875 |
648.45 |
Apr 26 2019 |
29640 |
627.7 |
Apr 19 2019 |
20764 |
606.95 |
Apr 19 2019 |
22054 |
648.45 |
Apr 19 2019 |
29675 |
627.7 |
Apr 18 2019 |
20775 |
606.95 |
Apr 18 2019 |
22094 |
648.45 |
Apr 12 2019 |
20779 |
606.95 |
Apr 12 2019 |
22348 |
648.45 |
Apr 12 2019 |
29786 |
627.7 |
Apr 05 2019 |
17682 |
545.95 |
Apr 05 2019 |
21874 |
648.45 |
Apr 05 2019 |
27327 |
580.12 |
Mar 29 2019 |
17532 |
545.95 |
Mar 29 2019 |
21616 |
648.45 |
Mar 29 2019 |
27071 |
580.12 |
Mar 22 2019 |
17346 |
550.07 |
Mar 22 2019 |
21214 |
648.45 |
Mar 22 2019 |
26407 |
574.67 |
Mar 15 2019 |
17444 |
550.07 |
Mar 15 2019 |
21048 |
648.45 |
Mar 15 2019 |
26282 |
574.67 |
Mar 08 2019 |
17141 |
550.07 |
Mar 08 2019 |
15380 |
509.27 |
Mar 08 2019 |
22904 |
533.75 |
Mar 01 2019 |
17269 |
550.07 |
Mar 01 2019 |
15398 |
509.27 |
Mar 01 2019 |
22996 |
533.75 |
Feb 22 2019 |
17364 |
550.07 |
Feb 22 2019 |
15420 |
509.27 |
Feb 22 2019 |
23086 |
533.75 |
Feb 15 2019 |
18561 |
582.63 |
Feb 15 2019 |
15342 |
509.27 |
Feb 15 2019 |
23890 |
545.95 |
Feb 08 2019 |
18497 |
582.63 |
Feb 08 2019 |
15153 |
509.27 |
Feb 08 2019 |
23652 |
545.95 |
Feb 01 2019 |
18490 |
582.63 |
Feb 01 2019 |
15186 |
509.27 |
Feb 01 2019 |
23653 |
545.95 |
Jan 25 2019 |
18536 |
582.63 |
Jan 25 2019 |
15186 |
509.27 |
Jan 25 2019 |
23691 |
545.95 |
Jan 18 2019 |
18619 |
582.63 |
Jan 18 2019 |
15209 |
509.27 |
Jan 18 2019 |
23729 |
545.95 |
Jan 11 2019 |
18619 |
582.63 |
Jan 11 2019 |
15183 |
509.27 |
Jan 11 2019 |
23706 |
545.95 |
Jan 04 2019 |
18620 |
582.63 |
Jan 04 2019 |
15199 |
509.27 |
Jan 04 2019 |
23719 |
545.95 |
Dec 28 2018 |
18620 |
582.63 |
Dec 28 2018 |
15199 |
509.27 |
Dec 28 2018 |
23719 |
545.95 |
Dec 21 2018 |
18620 |
582.63 |
Dec 21 2018 |
15199 |
509.27 |
Dec 21 2018 |
23719 |
545.95 |
Dec 14 2018 |
18620 |
582.63 |
Dec 14 2018 |
15199 |
509.27 |
Dec 14 2018 |
23719 |
545.95 |
Dec 07 2018 |
18620 |
582.63 |
Dec 07 2018 |
15187 |
509.27 |
Dec 07 2018 |
23708 |
545.95 |
Nov 30 2018 |
18620 |
582.63 |
Nov 30 2018 |
15187 |
509.27 |
Nov 30 2018 |
23708 |
545.95 |
Nov 23 2018 |
18620 |
582.63 |
Nov 23 2018 |
15187 |
509.27 |
Nov 23 2018 |
23708 |
545.95 |
Nov 16 2018 |
18620 |
582.63 |
Nov 16 2018 |
15187 |
509.27 |
Nov 16 2018 |
23708 |
545.95 |
Nov 09 2018 |
18621 |
582.63 |
Nov 09 2018 |
15187 |
509.27 |
Nov 09 2018 |
23709 |
545.95 |
Nov 02 2018 |
18621 |
582.63 |
Nov 02 2018 |
15187 |
509.27 |
Nov 02 2018 |
23672 |
545.95 |
Oct 26 2018 |
18610 |
582.63 |
Oct 26 2018 |
15187 |
509.27 |
Oct 26 2018 |
23663 |
545.95 |
Oct 19 2018 |
18654 |
582.63 |
Oct 19 2018 |
15187 |
509.27 |
Oct 19 2018 |
23697 |
545.95 |
Oct 12 2018 |
18570 |
582.63 |
Oct 12 2018 |
15163 |
509.27 |
Oct 12 2018 |
23629 |
545.95 |
Oct 05 2018 |
17614 |
558.32 |
Oct 05 2018 |
15123 |
509.27 |
Oct 05 2018 |
22023 |
525.62 |
Sep 28 2018 |
17194 |
558.32 |
Sep 28 2018 |
15134 |
509.27 |
Sep 28 2018 |
21501 |
525.62 |
Sep 21 2018 |
17141 |
558.32 |
Sep 21 2018 |
15093 |
509.27 |
Sep 21 2018 |
21462 |
525.62 |
Sep 14 2018 |
17204 |
558.32 |
Sep 14 2018 |
15164 |
509.27 |
Sep 14 2018 |
21533 |
525.62 |
Sep 07 2018 |
17535 |
558.32 |
Sep 07 2018 |
15301 |
509.27 |
Sep 07 2018 |
21957 |
525.62 |
Aug 31 2018 |
17566 |
558.32 |
Aug 31 2018 |
15406 |
509.27 |
Aug 31 2018 |
22036 |
525.62 |
Aug 24 2018 |
17627 |
558.32 |
Aug 24 2018 |
15270 |
509.27 |
Aug 24 2018 |
22021 |
525.62 |
Aug 17 2018 |
17547 |
558.32 |
Aug 17 2018 |
15538 |
509.27 |
Aug 17 2018 |
22296 |
525.62 |
Aug 10 2018 |
17529 |
558.32 |
Aug 10 2018 |
15529 |
509.27 |
Aug 10 2018 |
22390 |
525.62 |
Aug 03 2018 |
17755 |
558.32 |
Aug 03 2018 |
15674 |
509.27 |
Aug 03 2018 |
22567 |
525.62 |
Jul 27 2018 |
17983 |
558.32 |
Jul 27 2018 |
15704 |
509.27 |
Jul 27 2018 |
22646 |
525.62 |
Jul 20 2018 |
17949 |
558.32 |
Jul 20 2018 |
15897 |
509.27 |
Jul 20 2018 |
22913 |
525.62 |
Jul 13 2018 |
18201 |
558.32 |
Jul 13 2018 |
15676 |
509.27 |
Jul 13 2018 |
22705 |
525.62 |
Jul 06 2018 |
18048 |
558.32 |
Jul 06 2018 |
15678 |
509.27 |
Jul 06 2018 |
22530 |
525.62 |
Jun 29 2018 |
18062 |
558.32 |
Jun 29 2018 |
15667 |
509.27 |
Jun 29 2018 |
22491 |
525.62 |
Jun 22 2018 |
18361 |
558.32 |
Jun 22 2018 |
15973 |
509.27 |
Jun 22 2018 |
22844 |
525.62 |
Jun 15 2018 |
18482 |
558.32 |
Jun 15 2018 |
16658 |
519.99 |
Jun 15 2018 |
23258 |
529.57 |
Jun 08 2018 |
18569 |
558.32 |
Jun 08 2018 |
16856 |
519.99 |
Jun 08 2018 |
23445 |
529.57 |
Jun 01 2018 |
18987 |
558.32 |
Jun 01 2018 |
18172 |
537.54 |
Jun 01 2018 |
22899 |
519.51 |
May 25 2018 |
19066 |
558.32 |
May 25 2018 |
18214 |
537.54 |
May 25 2018 |
23074 |
519.51 |
May 18 2018 |
16298 |
510.74 |
May 18 2018 |
18230 |
537.54 |
May 18 2018 |
20366 |
493.68 |
May 11 2018 |
16348 |
510.74 |
May 11 2018 |
16893 |
518.02 |
May 11 2018 |
20352 |
492.19 |
May 04 2018 |
12381 |
462.31 |
May 04 2018 |
14064 |
481.5 |
May 04 2018 |
12294 |
428.77 |
Apr 27 2018 |
12304 |
462.31 |
Apr 27 2018 |
14093 |
481.5 |
Apr 27 2018 |
12226 |
428.77 |
Apr 20 2018 |
12322 |
462.31 |
Apr 20 2018 |
14224 |
481.5 |
Apr 20 2018 |
12280 |
428.77 |
Apr 13 2018 |
12188 |
462.31 |
Apr 13 2018 |
14178 |
481.5 |
Apr 13 2018 |
12286 |
428.77 |
Apr 06 2018 |
12471 |
462.31 |
Apr 06 2018 |
14087 |
481.5 |
Apr 06 2018 |
12359 |
428.77 |
Mar 30 2018 |
12765 |
462.31 |
Mar 30 2018 |
14198 |
481.5 |
Mar 30 2018 |
12567 |
428.77 |
Mar 23 2018 |
7798 |
414.31 |
Mar 23 2018 |
14210 |
481.5 |
Mar 23 2018 |
12661 |
428.77 |
Mar 16 2018 |
7738 |
414.31 |
Mar 16 2018 |
14239 |
481.5 |
Mar 16 2018 |
12663 |
428.77 |
Mar 09 2018 |
7740 |
414.31 |
Mar 09 2018 |
16096 |
504.16 |
Mar 09 2018 |
15680 |
451.42 |
Mar 02 2018 |
6849 |
404.79 |
Mar 02 2018 |
16251 |
504.16 |
Mar 02 2018 |
11780 |
421.49 |
Feb 23 2018 |
6923 |
404.79 |
Feb 23 2018 |
16415 |
504.16 |
Feb 23 2018 |
11876 |
421.49 |
Feb 16 2018 |
6938 |
404.79 |
Feb 16 2018 |
16371 |
504.16 |
Feb 16 2018 |
11890 |
421.49 |
Feb 09 2018 |
12212 |
456.71 |
Feb 09 2018 |
14367 |
481.11 |
Feb 09 2018 |
11812 |
421.49 |
Feb 02 2018 |
12174 |
456.71 |
Feb 02 2018 |
14326 |
481.11 |
Feb 02 2018 |
11786 |
421.49 |
Jan 26 2018 |
12213 |
456.71 |
Jan 26 2018 |
14357 |
481.11 |
Jan 26 2018 |
11822 |
421.49 |
Jan 19 2018 |
12222 |
456.71 |
Jan 19 2018 |
14357 |
481.11 |
Jan 19 2018 |
11818 |
421.49 |
Jan 12 2018 |
12246 |
456.71 |
Jan 12 2018 |
14332 |
481.11 |
Jan 12 2018 |
11828 |
421.49 |
Jan 05 2018 |
12246 |
456.71 |
Jan 05 2018 |
14367 |
481.11 |
Jan 05 2018 |
11841 |
421.49 |
Dec 29 2017 |
12246 |
456.71 |
Dec 29 2017 |
14368 |
481.11 |
Dec 29 2017 |
11841 |
421.49 |
Dec 22 2017 |
12246 |
456.71 |
Dec 22 2017 |
14370 |
481.11 |
Dec 22 2017 |
11841 |
421.49 |
Dec 15 2017 |
12246 |
456.71 |
Dec 15 2017 |
14361 |
481.11 |
Dec 15 2017 |
11839 |
421.49 |
Dec 08 2017 |
12246 |
456.71 |
Dec 08 2017 |
14361 |
481.11 |
Dec 08 2017 |
11839 |
421.49 |
Dec 01 2017 |
12246 |
456.71 |
Dec 01 2017 |
14361 |
481.11 |
Dec 01 2017 |
11839 |
421.49 |
Nov 24 2017 |
12246 |
456.71 |
Nov 24 2017 |
14361 |
481.11 |
Nov 24 2017 |
11839 |
421.49 |
Nov 17 2017 |
12246 |
456.71 |
Nov 17 2017 |
14361 |
481.11 |
Nov 17 2017 |
11839 |
421.49 |
Nov 10 2017 |
12257 |
456.71 |
Nov 10 2017 |
14361 |
481.11 |
Nov 10 2017 |
11843 |
421.49 |
Nov 03 2017 |
12257 |
456.71 |
Nov 03 2017 |
14362 |
481.11 |
Nov 03 2017 |
11844 |
421.49 |
Oct 27 2017 |
12289 |
456.71 |
Oct 27 2017 |
14362 |
481.11 |
Oct 27 2017 |
11886 |
421.49 |
Oct 20 2017 |
12211 |
456.71 |
Oct 20 2017 |
14378 |
481.11 |
Oct 20 2017 |
11849 |
421.49 |
Oct 13 2017 |
12250 |
456.71 |
Oct 13 2017 |
14378 |
481.11 |
Oct 13 2017 |
11866 |
421.49 |
Oct 06 2017 |
12248 |
456.71 |
Oct 06 2017 |
14364 |
481.11 |
Oct 06 2017 |
11864 |
421.49 |
Sep 29 2017 |
12246 |
456.71 |
Sep 29 2017 |
14381 |
481.11 |
Sep 29 2017 |
11782 |
421.49 |
Sep 22 2017 |
12423 |
456.71 |
Sep 22 2017 |
14373 |
481.11 |
Sep 22 2017 |
11900 |
421.49 |
Sep 15 2017 |
12426 |
456.71 |
Sep 15 2017 |
14457 |
481.11 |
Sep 15 2017 |
11965 |
421.49 |
Sep 08 2017 |
12359 |
456.71 |
Sep 08 2017 |
14476 |
481.11 |
Sep 08 2017 |
12064 |
421.49 |
Sep 01 2017 |
12396 |
456.71 |
Sep 01 2017 |
14685 |
481.11 |
Sep 01 2017 |
12104 |
421.49 |
Aug 25 2017 |
12757 |
456.71 |
Aug 25 2017 |
14719 |
481.11 |
Aug 25 2017 |
12448 |
421.49 |
Aug 18 2017 |
16838 |
499.11 |
Aug 18 2017 |
14767 |
481.11 |
Aug 18 2017 |
16462 |
449.98 |
Aug 11 2017 |
16902 |
499.11 |
Aug 11 2017 |
14716 |
481.11 |
Aug 11 2017 |
16496 |
449.98 |
Aug 04 2017 |
16994 |
499.11 |
Aug 04 2017 |
14857 |
481.11 |
Aug 04 2017 |
16668 |
449.98 |
Jul 28 2017 |
17113 |
499.11 |
Jul 28 2017 |
14895 |
481.11 |
Jul 28 2017 |
16802 |
449.98 |
Jul 21 2017 |
17119 |
499.11 |
Jul 21 2017 |
14978 |
481.11 |
Jul 21 2017 |
16938 |
449.98 |
Jul 14 2017 |
17216 |
499.11 |
Jul 14 2017 |
15057 |
481.11 |
Jul 14 2017 |
17013 |
449.98 |
Jul 07 2017 |
17279 |
499.11 |
Jul 07 2017 |
15118 |
481.11 |
Jul 07 2017 |
17082 |
449.98 |
Jun 30 2017 |
17316 |
499.11 |
Jun 30 2017 |
12648 |
455.18 |
Jun 30 2017 |
13715 |
425.25 |
Jun 23 2017 |
17524 |
499.11 |
Jun 23 2017 |
13699 |
455.18 |
Jun 23 2017 |
13834 |
425.25 |
Jun 16 2017 |
17572 |
499.11 |
Jun 16 2017 |
13040 |
448.1 |
Jun 16 2017 |
13793 |
425.25 |
Jun 09 2017 |
17463 |
499.11 |
Jun 09 2017 |
13124 |
448.1 |
Jun 09 2017 |
13689 |
425.25 |
Jun 02 2017 |
17816 |
499.11 |
Jun 02 2017 |
13158 |
448.1 |
Jun 02 2017 |
13905 |
425.25 |
May 26 2017 |
17858 |
499.11 |
May 26 2017 |
13248 |
448.1 |
May 26 2017 |
13976 |
425.25 |
May 19 2017 |
18318 |
499.11 |
May 19 2017 |
13278 |
448.1 |
May 19 2017 |
14157 |
425.25 |
May 12 2017 |
18399 |
499.11 |
May 12 2017 |
13444 |
448.1 |
May 12 2017 |
14258 |
425.25 |
May 05 2017 |
18406 |
499.11 |
May 05 2017 |
15350 |
467.26 |
May 05 2017 |
16785 |
443.3 |
Apr 28 2017 |
18227 |
499.11 |
Apr 28 2017 |
15116 |
467.26 |
Apr 28 2017 |
16581 |
443.3 |
Apr 21 2017 |
18520 |
499.11 |
Apr 21 2017 |
15359 |
467.26 |
Apr 21 2017 |
16770 |
443.3 |
Apr 14 2017 |
18701 |
499.11 |
Apr 14 2017 |
15411 |
467.26 |
Apr 14 2017 |
16810 |
443.3 |
Apr 07 2017 |
18505 |
499.11 |
Apr 07 2017 |
15543 |
467.26 |
Apr 07 2017 |
16557 |
443.3 |
Mar 31 2017 |
18506 |
499.11 |
Mar 31 2017 |
15888 |
467.26 |
Mar 31 2017 |
16788 |
443.3 |
Mar 24 2017 |
18132 |
499.11 |
Mar 24 2017 |
15745 |
467.26 |
Mar 24 2017 |
16537 |
443.3 |
Mar 17 2017 |
18400 |
499.11 |
Mar 17 2017 |
15839 |
467.26 |
Mar 17 2017 |
16668 |
443.3 |
Mar 10 2017 |
18389 |
499.11 |
Mar 10 2017 |
17020 |
477.57 |
Mar 10 2017 |
17364 |
447.73 |
Mar 03 2017 |
24594 |
612.48 |
Mar 03 2017 |
16947 |
477.57 |
Mar 03 2017 |
21379 |
477.57 |
Feb 24 2017 |
24815 |
612.48 |
Feb 24 2017 |
16856 |
477.57 |
Feb 24 2017 |
21403 |
477.57 |
Feb 17 2017 |
16644 |
477.57 |
Feb 17 2017 |
21382 |
477.57 |
Feb 10 2017 |
18528 |
498.67 |
Feb 10 2017 |
24118 |
498.67 |
Feb 03 2017 |
18537 |
498.67 |
Feb 03 2017 |
24055 |
498.67 |
Jan 27 2017 |
18572 |
498.67 |
Jan 27 2017 |
24056 |
498.67 |
Jan 20 2017 |
18560 |
498.67 |
Jan 20 2017 |
24012 |
498.67 |
Jan 13 2017 |
18569 |
498.67 |
Jan 13 2017 |
23979 |
498.67 |
Jan 06 2017 |
18577 |
498.67 |
Jan 06 2017 |
23984 |
498.67 |
Dec 30 2016 |
18587 |
498.67 |
Dec 30 2016 |
23995 |
498.67 |
Dec 23 2016 |
18587 |
498.67 |
Dec 23 2016 |
23995 |
498.67 |
Dec 16 2016 |
18579 |
498.67 |
Dec 16 2016 |
23989 |
498.67 |
Dec 09 2016 |
18585 |
498.67 |
Dec 09 2016 |
23994 |
498.67 |
Dec 02 2016 |
18585 |
498.67 |
Dec 02 2016 |
23994 |
498.67 |
Nov 25 2016 |
18581 |
498.67 |
Nov 25 2016 |
23991 |
498.67 |
Nov 18 2016 |
18581 |
498.67 |
Nov 18 2016 |
23991 |
498.67 |
Nov 11 2016 |
18581 |
498.67 |
Nov 11 2016 |
23963 |
498.67 |
Nov 04 2016 |
18581 |
498.67 |
Nov 04 2016 |
23963 |
498.67 |
Oct 28 2016 |
18582 |
498.67 |
Oct 28 2016 |
23980 |
498.67 |
Oct 21 2016 |
18579 |
498.67 |
Oct 21 2016 |
23991 |
498.67 |
Oct 14 2016 |
18512 |
498.67 |
Oct 14 2016 |
23961 |
498.67 |
Oct 07 2016 |
18535 |
498.67 |
Oct 07 2016 |
23982 |
498.67 |
Sep 30 2016 |
18591 |
498.67 |
Sep 30 2016 |
24016 |
498.67 |
Sep 23 2016 |
18616 |
498.67 |
Sep 23 2016 |
23851 |
498.67 |
Sep 16 2016 |
18728 |
498.67 |
Sep 16 2016 |
23874 |
498.67 |
Sep 09 2016 |
18803 |
498.67 |
Sep 09 2016 |
23942 |
498.67 |
Sep 02 2016 |
18975 |
498.67 |
Sep 02 2016 |
24100 |
498.67 |
Aug 26 2016 |
19034 |
498.67 |
Aug 26 2016 |
23910 |
498.67 |
Aug 19 2016 |
19071 |
498.67 |
Aug 19 2016 |
23921 |
498.67 |
Aug 12 2016 |
19321 |
498.67 |
Aug 12 2016 |
25948 |
498.67 |
Aug 05 2016 |
19214 |
498.67 |
Aug 05 2016 |
26074 |
498.67 |
Jul 29 2016 |
19251 |
498.67 |
Jul 29 2016 |
26267 |
498.67 |
Jul 22 2016 |
19480 |
498.67 |
Jul 22 2016 |
26501 |
498.67 |
Jun 22 2016 |
21367 |
517.36 |
Jun 22 2016 |
29935 |
517.36 |
Jun 15 2016 |
21663 |
520.25 |
Jun 15 2016 |
30616 |
520.25 |
Jun 08 2016 |
21820 |
520.25 |
Jun 08 2016 |
30757 |
520.25 |
Jun 01 2016 |
21865 |
520.25 |
Jun 01 2016 |
31063 |
520.25 |
May 25 2016 |
21760 |
520.25 |
May 25 2016 |
30870 |
520.25 |
May 18 2016 |
21942 |
520.25 |
May 18 2016 |
31120 |
520.25 |