| May 11 2024 |
273 |
252.24 |
| May 11 2024 |
431 |
252.24 |
| May 08 2024 |
292 |
252.24 |
| May 08 2024 |
472 |
252.24 |
| May 01 2024 |
302 |
252.24 |
| May 01 2024 |
435 |
252.24 |
| Apr 24 2024 |
405 |
252.24 |
| Apr 24 2024 |
594 |
252.24 |
| Apr 17 2024 |
405 |
252.24 |
| Apr 17 2024 |
583 |
252.24 |
| Apr 10 2024 |
405 |
252.24 |
| Apr 10 2024 |
595 |
252.24 |
| Apr 03 2024 |
405 |
252.24 |
| Apr 03 2024 |
591 |
252.24 |
| Mar 27 2024 |
401 |
252.24 |
| Mar 27 2024 |
608 |
252.24 |
| Mar 21 2024 |
403 |
252.24 |
| Mar 21 2024 |
603 |
252.24 |
| Mar 14 2024 |
410 |
252.24 |
| Mar 14 2024 |
626 |
252.24 |
| Mar 07 2024 |
412 |
252.24 |
| Mar 07 2024 |
624 |
252.24 |
| Feb 29 2024 |
411 |
252.24 |
| Feb 29 2024 |
621 |
252.24 |
| Feb 22 2024 |
410 |
252.24 |
| Feb 22 2024 |
630 |
252.24 |
| Feb 15 2024 |
791 |
294.23 |
| Feb 15 2024 |
409 |
252.24 |
| Feb 15 2024 |
960 |
273.24 |
| Feb 08 2024 |
800 |
294.23 |
| Feb 08 2024 |
407 |
252.24 |
| Feb 08 2024 |
961 |
273.24 |
| Feb 01 2024 |
768 |
294.23 |
| Feb 01 2024 |
406 |
252.24 |
| Feb 01 2024 |
933 |
273.24 |
| Jan 25 2024 |
747 |
294.23 |
| Jan 25 2024 |
395 |
252.24 |
| Jan 25 2024 |
909 |
273.24 |
| Jan 18 2024 |
747 |
294.23 |
| Jan 18 2024 |
395 |
252.24 |
| Jan 18 2024 |
912 |
273.24 |
| Jan 11 2024 |
747 |
294.23 |
| Jan 11 2024 |
394 |
252.24 |
| Jan 11 2024 |
911 |
273.24 |
| Jan 04 2024 |
747 |
294.23 |
| Jan 04 2024 |
394 |
252.24 |
| Jan 04 2024 |
913 |
273.24 |
| Dec 28 2023 |
747 |
294.23 |
| Dec 28 2023 |
394 |
252.24 |
| Dec 28 2023 |
911 |
273.24 |
| Dec 21 2023 |
747 |
294.23 |
| Dec 21 2023 |
394 |
252.24 |
| Dec 21 2023 |
911 |
273.24 |
| Dec 14 2023 |
747 |
294.23 |
| Dec 14 2023 |
394 |
252.24 |
| Dec 14 2023 |
900 |
273.24 |
| Dec 07 2023 |
747 |
294.23 |
| Dec 07 2023 |
394 |
252.24 |
| Dec 07 2023 |
900 |
273.24 |
| Nov 30 2023 |
749 |
294.23 |
| Nov 30 2023 |
394 |
252.24 |
| Nov 30 2023 |
904 |
273.24 |
| Nov 23 2023 |
749 |
294.23 |
| Nov 23 2023 |
394 |
252.24 |
| Nov 23 2023 |
888 |
273.24 |
| Nov 16 2023 |
749 |
294.23 |
| Nov 16 2023 |
394 |
252.24 |
| Nov 16 2023 |
873 |
273.24 |
| Nov 09 2023 |
758 |
294.23 |
| Nov 09 2023 |
394 |
252.24 |
| Nov 09 2023 |
872 |
273.24 |
| Nov 02 2023 |
757 |
294.23 |
| Nov 02 2023 |
394 |
252.24 |
| Nov 02 2023 |
871 |
273.24 |
| Oct 26 2023 |
752 |
294.23 |
| Oct 26 2023 |
392 |
252.24 |
| Oct 26 2023 |
867 |
273.24 |
| Oct 19 2023 |
751 |
294.23 |
| Oct 19 2023 |
386 |
252.24 |
| Oct 19 2023 |
861 |
273.24 |
| Oct 12 2023 |
751 |
294.23 |
| Oct 12 2023 |
385 |
252.24 |
| Oct 12 2023 |
860 |
273.24 |
| Oct 05 2023 |
749 |
294.23 |
| Oct 05 2023 |
1062 |
317.03 |
| Oct 05 2023 |
3612 |
309.43 |
| Sep 28 2023 |
751 |
294.23 |
| Sep 28 2023 |
1068 |
317.03 |
| Sep 28 2023 |
3645 |
309.43 |
| Sep 21 2023 |
748 |
294.23 |
| Sep 21 2023 |
1035 |
317.03 |
| Sep 21 2023 |
3634 |
309.43 |
| Sep 14 2023 |
769 |
294.23 |
| Sep 14 2023 |
1039 |
317.03 |
| Sep 14 2023 |
3642 |
309.43 |
| Sep 07 2023 |
773 |
294.23 |
| Sep 07 2023 |
1059 |
317.03 |
| Sep 07 2023 |
3645 |
309.43 |
| Aug 31 2023 |
766 |
294.23 |
| Aug 31 2023 |
1044 |
317.03 |
| Aug 31 2023 |
3666 |
309.43 |
| Aug 24 2023 |
781 |
294.23 |
| Aug 24 2023 |
1074 |
317.03 |
| Aug 24 2023 |
3659 |
309.43 |
| Aug 17 2023 |
787 |
294.23 |
| Aug 17 2023 |
1125 |
317.03 |
| Aug 17 2023 |
3682 |
309.43 |
| Aug 10 2023 |
793 |
294.23 |
| Aug 10 2023 |
1179 |
317.03 |
| Aug 10 2023 |
3698 |
309.43 |
| Aug 03 2023 |
790 |
294.23 |
| Aug 03 2023 |
1182 |
317.03 |
| Aug 03 2023 |
3689 |
309.43 |
| Jul 27 2023 |
809 |
294.23 |
| Jul 27 2023 |
1196 |
317.03 |
| Jul 27 2023 |
3683 |
309.43 |
| Jul 20 2023 |
814 |
294.23 |
| Jul 20 2023 |
2729 |
381.82 |
| Jul 20 2023 |
2234 |
338.03 |
| Jul 13 2023 |
816 |
294.23 |
| Jul 13 2023 |
2727 |
381.82 |
| Jul 13 2023 |
2259 |
338.03 |
| Jul 06 2023 |
821 |
294.23 |
| Jul 06 2023 |
2740 |
381.82 |
| Jul 06 2023 |
2242 |
338.03 |
| Jun 29 2023 |
827 |
294.23 |
| Jun 29 2023 |
2772 |
381.82 |
| Jun 29 2023 |
2240 |
338.03 |
| Jun 22 2023 |
821 |
294.23 |
| Jun 22 2023 |
2805 |
381.82 |
| Jun 22 2023 |
2244 |
338.03 |
| Jun 15 2023 |
807 |
294.23 |
| Jun 15 2023 |
2851 |
381.82 |
| Jun 15 2023 |
2232 |
338.03 |
| Jun 08 2023 |
817 |
294.23 |
| Jun 08 2023 |
2853 |
381.82 |
| Jun 08 2023 |
2268 |
338.03 |
| Jun 01 2023 |
799 |
294.23 |
| Jun 01 2023 |
2836 |
381.82 |
| Jun 01 2023 |
2245 |
338.03 |
| May 25 2023 |
813 |
294.23 |
| May 25 2023 |
2837 |
381.82 |
| May 25 2023 |
2239 |
338.03 |
| May 18 2023 |
797 |
294.23 |
| May 18 2023 |
2820 |
381.82 |
| May 18 2023 |
2180 |
338.03 |
| May 11 2023 |
807 |
294.23 |
| May 11 2023 |
2775 |
381.82 |
| May 11 2023 |
2182 |
338.03 |
| May 04 2023 |
792 |
294.23 |
| May 04 2023 |
2716 |
381.82 |
| May 04 2023 |
2083 |
338.03 |
| Apr 27 2023 |
803 |
294.23 |
| Apr 27 2023 |
2730 |
381.82 |
| Apr 27 2023 |
2139 |
338.03 |
| Apr 20 2023 |
728 |
294.23 |
| Apr 20 2023 |
2728 |
381.82 |
| Apr 20 2023 |
2114 |
338.03 |
| Apr 13 2023 |
734 |
294.23 |
| Apr 13 2023 |
2717 |
381.82 |
| Apr 13 2023 |
2119 |
338.03 |
| Apr 06 2023 |
736 |
294.23 |
| Apr 06 2023 |
2737 |
381.82 |
| Apr 06 2023 |
2077 |
338.03 |
| Mar 30 2023 |
716 |
294.23 |
| Mar 30 2023 |
2726 |
381.82 |
| Mar 30 2023 |
2007 |
338.03 |
| Mar 23 2023 |
735 |
294.23 |
| Mar 23 2023 |
2733 |
381.82 |
| Mar 23 2023 |
2012 |
338.03 |
| Mar 16 2023 |
736 |
294.23 |
| Mar 16 2023 |
2711 |
381.82 |
| Mar 16 2023 |
1998 |
338.03 |
| Mar 09 2023 |
723 |
294.23 |
| Mar 09 2023 |
2711 |
381.82 |
| Mar 09 2023 |
1976 |
338.03 |
| Mar 02 2023 |
724 |
294.23 |
| Mar 02 2023 |
2690 |
381.82 |
| Mar 02 2023 |
1972 |
338.03 |
| Feb 23 2023 |
724 |
294.23 |
| Feb 23 2023 |
2687 |
381.82 |
| Feb 23 2023 |
1962 |
338.03 |
| Feb 16 2023 |
722 |
294.23 |
| Feb 16 2023 |
2684 |
381.82 |
| Feb 16 2023 |
1973 |
338.03 |
| Feb 09 2023 |
722 |
294.23 |
| Feb 09 2023 |
2683 |
381.82 |
| Feb 09 2023 |
1945 |
338.03 |
| Feb 02 2023 |
710 |
294.23 |
| Feb 02 2023 |
2669 |
381.82 |
| Feb 02 2023 |
1931 |
338.03 |
| Jan 26 2023 |
710 |
294.23 |
| Jan 26 2023 |
2663 |
381.82 |
| Jan 26 2023 |
1921 |
338.03 |
| Jan 19 2023 |
710 |
294.23 |
| Jan 19 2023 |
2659 |
381.82 |
| Jan 19 2023 |
1914 |
338.03 |
| Jan 12 2023 |
710 |
294.23 |
| Jan 12 2023 |
2654 |
381.82 |
| Jan 12 2023 |
1913 |
338.03 |
| Jan 05 2023 |
710 |
294.23 |
| Jan 05 2023 |
2654 |
381.82 |
| Jan 05 2023 |
1917 |
338.03 |
| Dec 29 2022 |
710 |
294.23 |
| Dec 29 2022 |
2655 |
381.82 |
| Dec 29 2022 |
1918 |
338.03 |
| Dec 22 2022 |
710 |
294.23 |
| Dec 22 2022 |
2655 |
381.82 |
| Dec 22 2022 |
1918 |
338.03 |
| Dec 15 2022 |
710 |
294.23 |
| Dec 15 2022 |
2655 |
381.82 |
| Dec 15 2022 |
1922 |
338.03 |
| Dec 08 2022 |
710 |
294.23 |
| Dec 08 2022 |
2656 |
381.82 |
| Dec 08 2022 |
1923 |
338.03 |
| Dec 01 2022 |
710 |
294.23 |
| Dec 01 2022 |
2656 |
381.82 |
| Dec 01 2022 |
1923 |
338.03 |
| Nov 24 2022 |
710 |
294.23 |
| Nov 24 2022 |
2656 |
381.82 |
| Nov 24 2022 |
1923 |
338.03 |
| Nov 17 2022 |
711 |
294.23 |
| Nov 17 2022 |
2652 |
381.82 |
| Nov 17 2022 |
1924 |
338.03 |
| Nov 10 2022 |
711 |
294.23 |
| Nov 10 2022 |
2653 |
381.82 |
| Nov 10 2022 |
1924 |
338.03 |
| Nov 03 2022 |
711 |
294.23 |
| Nov 03 2022 |
2654 |
381.82 |
| Nov 03 2022 |
1924 |
338.03 |
| Oct 27 2022 |
711 |
294.23 |
| Oct 27 2022 |
2650 |
381.82 |
| Oct 27 2022 |
1926 |
338.03 |
| Oct 20 2022 |
710 |
294.23 |
| Oct 20 2022 |
2651 |
381.82 |
| Oct 20 2022 |
1936 |
338.03 |
| Oct 13 2022 |
710 |
294.23 |
| Oct 13 2022 |
2651 |
381.82 |
| Oct 13 2022 |
1933 |
338.03 |
| Oct 06 2022 |
706 |
294.23 |
| Oct 06 2022 |
2652 |
381.82 |
| Oct 06 2022 |
1918 |
338.03 |
| Sep 29 2022 |
697 |
294.23 |
| Sep 29 2022 |
2647 |
381.82 |
| Sep 29 2022 |
1913 |
338.03 |
| Sep 22 2022 |
692 |
294.23 |
| Sep 22 2022 |
2637 |
381.82 |
| Sep 22 2022 |
1911 |
338.03 |
| Sep 15 2022 |
692 |
294.23 |
| Sep 15 2022 |
2631 |
381.82 |
| Sep 15 2022 |
1909 |
338.03 |
| Sep 08 2022 |
694 |
294.23 |
| Sep 08 2022 |
2620 |
381.82 |
| Sep 08 2022 |
1893 |
338.03 |
| Sep 01 2022 |
687 |
294.23 |
| Sep 01 2022 |
2583 |
381.82 |
| Sep 01 2022 |
1896 |
338.03 |
| Aug 25 2022 |
683 |
294.23 |
| Aug 25 2022 |
2562 |
381.82 |
| Aug 25 2022 |
1887 |
338.03 |
| Aug 18 2022 |
686 |
294.23 |
| Aug 18 2022 |
2574 |
381.82 |
| Aug 18 2022 |
1899 |
338.03 |
| Aug 11 2022 |
685 |
294.23 |
| Aug 11 2022 |
2571 |
381.82 |
| Aug 11 2022 |
1833 |
338.03 |
| Aug 04 2022 |
669 |
294.23 |
| Aug 04 2022 |
2563 |
381.82 |
| Aug 04 2022 |
1818 |
338.03 |
| Jul 28 2022 |
674 |
294.23 |
| Jul 28 2022 |
2524 |
381.82 |
| Jul 28 2022 |
1806 |
338.03 |
| Jul 21 2022 |
668 |
294.23 |
| Jul 21 2022 |
2517 |
381.82 |
| Jul 21 2022 |
1802 |
338.03 |
| Jul 14 2022 |
661 |
294.23 |
| Jul 14 2022 |
2504 |
381.82 |
| Jul 14 2022 |
1817 |
338.03 |
| Jul 07 2022 |
663 |
294.23 |
| Jul 07 2022 |
2495 |
381.82 |
| Jul 07 2022 |
1785 |
338.03 |
| Jun 30 2022 |
653 |
294.23 |
| Jun 30 2022 |
2503 |
381.82 |
| Jun 30 2022 |
1783 |
338.03 |
| Jun 23 2022 |
652 |
294.23 |
| Jun 23 2022 |
2504 |
381.82 |
| Jun 23 2022 |
1784 |
338.03 |
| Jun 16 2022 |
659 |
294.23 |
| Jun 16 2022 |
2508 |
381.82 |
| Jun 16 2022 |
1798 |
338.03 |
| Jun 09 2022 |
646 |
294.23 |
| Jun 09 2022 |
2497 |
381.82 |
| Jun 09 2022 |
1830 |
338.03 |
| Jun 02 2022 |
612 |
294.23 |
| Jun 02 2022 |
2486 |
381.82 |
| Jun 02 2022 |
1817 |
338.03 |
| May 26 2022 |
586 |
294.23 |
| May 26 2022 |
2471 |
381.82 |
| May 26 2022 |
1815 |
338.03 |
| May 19 2022 |
607 |
294.23 |
| May 19 2022 |
2427 |
381.82 |
| May 19 2022 |
1810 |
338.03 |
| May 12 2022 |
611 |
294.23 |
| May 12 2022 |
2423 |
381.82 |
| May 12 2022 |
1795 |
338.03 |
| May 05 2022 |
565 |
294.23 |
| May 05 2022 |
2402 |
381.82 |
| May 05 2022 |
1644 |
338.03 |
| Apr 28 2022 |
633 |
294.23 |
| Apr 28 2022 |
2402 |
381.82 |
| Apr 28 2022 |
1766 |
338.03 |
| Apr 21 2022 |
581 |
294.23 |
| Apr 21 2022 |
2306 |
381.82 |
| Apr 21 2022 |
1657 |
338.03 |
| Apr 14 2022 |
584 |
294.23 |
| Apr 14 2022 |
2291 |
381.82 |
| Apr 14 2022 |
1657 |
338.03 |
| Apr 07 2022 |
597 |
294.23 |
| Apr 07 2022 |
2284 |
381.82 |
| Apr 07 2022 |
1657 |
338.03 |
| Mar 31 2022 |
602 |
294.23 |
| Mar 31 2022 |
2285 |
381.82 |
| Mar 31 2022 |
1620 |
338.03 |
| Mar 24 2022 |
593 |
294.23 |
| Mar 24 2022 |
2264 |
381.82 |
| Mar 24 2022 |
1624 |
338.03 |
| Mar 17 2022 |
592 |
294.23 |
| Mar 17 2022 |
2255 |
381.82 |
| Mar 17 2022 |
1625 |
338.03 |
| Mar 10 2022 |
608 |
294.23 |
| Mar 10 2022 |
2240 |
381.82 |
| Mar 10 2022 |
1599 |
338.03 |
| Mar 03 2022 |
562 |
294.23 |
| Mar 03 2022 |
2206 |
381.82 |
| Mar 03 2022 |
1518 |
338.03 |
| Feb 24 2022 |
2180 |
381.82 |
| Feb 24 2022 |
2718 |
381.82 |
| Jul 15 2021 |
6624 |
511.92 |
| Jul 15 2021 |
9095 |
511.92 |
| Jul 08 2021 |
6741 |
511.92 |
| Jul 08 2021 |
9148 |
511.92 |
| Jul 01 2021 |
6738 |
511.92 |
| Jul 01 2021 |
9110 |
511.92 |
| Jun 24 2021 |
6758 |
511.92 |
| Jun 24 2021 |
9059 |
511.92 |
| Jun 17 2021 |
6603 |
511.92 |
| Jun 17 2021 |
8947 |
511.92 |
| Jun 10 2021 |
6600 |
511.92 |
| Jun 10 2021 |
8582 |
511.92 |
| Jun 03 2021 |
8358 |
511.92 |
| May 27 2021 |
7097 |
527.26 |
| May 27 2021 |
9232 |
527.26 |
| May 07 2021 |
21438 |
527.26 |
| Jul 17 2020 |
8261 |
511.92 |
| Jul 17 2020 |
11905 |
511.92 |
| Jul 10 2020 |
9011 |
511.92 |
| Jul 10 2020 |
12647 |
511.92 |
| Jul 03 2020 |
9155 |
511.92 |
| Jul 03 2020 |
12832 |
511.92 |
| Jun 26 2020 |
9761 |
511.92 |
| Jun 26 2020 |
13450 |
511.92 |
| Jun 19 2020 |
10041 |
511.92 |
| Jun 19 2020 |
13944 |
511.92 |
| Jun 12 2020 |
10418 |
511.92 |
| Jun 12 2020 |
14455 |
511.92 |
| Jun 05 2020 |
10909 |
511.92 |
| Jun 05 2020 |
14933 |
511.92 |
| May 29 2020 |
12132 |
527.26 |
| May 29 2020 |
16584 |
527.26 |
| May 22 2020 |
12617 |
527.26 |
| May 22 2020 |
17077 |
527.26 |
| May 15 2020 |
12902 |
527.26 |
| May 15 2020 |
17604 |
527.26 |
| May 08 2020 |
13216 |
527.26 |
| May 08 2020 |
18048 |
527.26 |
| May 01 2020 |
13860 |
527.26 |
| May 01 2020 |
18831 |
527.26 |
| Apr 24 2020 |
14347 |
527.26 |
| Apr 24 2020 |
20163 |
527.26 |
| Apr 17 2020 |
14453 |
527.26 |
| Apr 17 2020 |
20570 |
527.26 |
| Apr 10 2020 |
14780 |
527.26 |
| Apr 10 2020 |
21024 |
527.26 |
| Apr 03 2020 |
15124 |
527.26 |
| Apr 03 2020 |
21551 |
527.26 |
| Mar 27 2020 |
15495 |
527.26 |
| Mar 27 2020 |
22134 |
527.26 |
| Mar 20 2020 |
15728 |
527.26 |
| Mar 20 2020 |
22449 |
527.26 |
| Mar 13 2020 |
15848 |
527.26 |
| Mar 13 2020 |
22742 |
527.26 |
| Mar 06 2020 |
15967 |
527.26 |
| Mar 06 2020 |
22978 |
527.26 |
| Feb 28 2020 |
15958 |
527.26 |
| Feb 28 2020 |
22959 |
527.26 |
| Feb 21 2020 |
15801 |
527.26 |
| Feb 21 2020 |
22767 |
527.26 |
| Feb 14 2020 |
15846 |
527.26 |
| Feb 14 2020 |
22824 |
527.26 |
| Feb 07 2020 |
15741 |
527.26 |
| Feb 07 2020 |
22659 |
527.26 |
| Jan 31 2020 |
15781 |
527.26 |
| Jan 31 2020 |
22724 |
527.26 |
| Jan 24 2020 |
6925 |
424.7 |
| Jan 24 2020 |
15821 |
527.26 |
| Jan 24 2020 |
18897 |
493.07 |
| Jan 17 2020 |
6930 |
424.7 |
| Jan 17 2020 |
15670 |
527.26 |
| Jan 17 2020 |
18795 |
493.07 |
| Jan 10 2020 |
6930 |
424.7 |
| Jan 10 2020 |
15667 |
527.26 |
| Jan 10 2020 |
18794 |
493.07 |
| Jan 03 2020 |
6932 |
424.7 |
| Jan 03 2020 |
15676 |
527.26 |
| Jan 03 2020 |
18804 |
493.07 |
| Dec 27 2019 |
6932 |
424.7 |
| Dec 27 2019 |
15667 |
527.26 |
| Dec 27 2019 |
18800 |
493.07 |
| Dec 20 2019 |
6932 |
424.7 |
| Dec 20 2019 |
15667 |
527.26 |
| Dec 20 2019 |
18800 |
493.07 |
| Dec 13 2019 |
6932 |
424.7 |
| Dec 13 2019 |
15668 |
527.26 |
| Dec 13 2019 |
18801 |
493.07 |
| Dec 06 2019 |
6932 |
424.7 |
| Dec 06 2019 |
15661 |
527.26 |
| Dec 06 2019 |
18783 |
493.07 |
| Nov 29 2019 |
6932 |
424.7 |
| Nov 29 2019 |
15612 |
527.26 |
| Nov 29 2019 |
18771 |
493.07 |
| Nov 22 2019 |
6932 |
424.7 |
| Nov 22 2019 |
15612 |
527.26 |
| Nov 22 2019 |
18771 |
493.07 |
| Nov 15 2019 |
6932 |
424.7 |
| Nov 15 2019 |
15613 |
527.26 |
| Nov 15 2019 |
18776 |
493.07 |
| Nov 08 2019 |
6913 |
424.7 |
| Nov 08 2019 |
15625 |
527.26 |
| Nov 08 2019 |
18704 |
493.07 |
| Nov 01 2019 |
6769 |
424.7 |
| Nov 01 2019 |
15616 |
527.26 |
| Nov 01 2019 |
18463 |
493.07 |
| Oct 25 2019 |
6769 |
424.7 |
| Oct 25 2019 |
15634 |
527.26 |
| Oct 25 2019 |
18480 |
493.07 |
| Oct 18 2019 |
6790 |
424.7 |
| Oct 18 2019 |
15634 |
527.26 |
| Oct 18 2019 |
18517 |
493.07 |
| Oct 11 2019 |
6779 |
424.7 |
| Oct 11 2019 |
15636 |
527.26 |
| Oct 11 2019 |
18480 |
493.07 |
| Oct 04 2019 |
6770 |
424.7 |
| Oct 04 2019 |
15662 |
527.26 |
| Oct 04 2019 |
18452 |
493.07 |
| Sep 27 2019 |
6770 |
424.7 |
| Sep 27 2019 |
15661 |
527.26 |
| Sep 27 2019 |
18584 |
493.07 |
| Sep 20 2019 |
6763 |
424.7 |
| Sep 20 2019 |
15675 |
527.26 |
| Sep 20 2019 |
18561 |
493.07 |
| Sep 13 2019 |
6814 |
424.7 |
| Sep 13 2019 |
15672 |
527.26 |
| Sep 13 2019 |
18600 |
493.07 |
| Sep 06 2019 |
6958 |
424.7 |
| Sep 06 2019 |
15689 |
527.26 |
| Sep 06 2019 |
18919 |
493.07 |
| Aug 30 2019 |
7007 |
424.7 |
| Aug 30 2019 |
15863 |
527.26 |
| Aug 30 2019 |
19058 |
493.07 |
| Aug 23 2019 |
7080 |
424.7 |
| Aug 23 2019 |
15996 |
527.26 |
| Aug 23 2019 |
19273 |
493.07 |
| Aug 16 2019 |
7062 |
424.7 |
| Aug 16 2019 |
15980 |
527.26 |
| Aug 16 2019 |
19174 |
493.07 |
| Aug 09 2019 |
7081 |
424.7 |
| Aug 09 2019 |
16042 |
527.26 |
| Aug 09 2019 |
19253 |
493.07 |
| Aug 02 2019 |
7141 |
424.7 |
| Aug 02 2019 |
16210 |
527.26 |
| Aug 02 2019 |
19394 |
493.07 |
| Jul 26 2019 |
5993 |
412.21 |
| Jul 26 2019 |
14825 |
508.51 |
| Jul 26 2019 |
16536 |
469.99 |
| Jul 19 2019 |
6120 |
412.21 |
| Jul 19 2019 |
14727 |
506.81 |
| Jul 19 2019 |
15287 |
459.51 |
| Jul 12 2019 |
6149 |
412.21 |
| Jul 12 2019 |
14887 |
506.81 |
| Jul 12 2019 |
15398 |
459.51 |
| Jul 05 2019 |
6508 |
414.16 |
| Jul 05 2019 |
15288 |
506.81 |
| Jul 05 2019 |
14602 |
451.22 |
| Jun 28 2019 |
5234 |
399.18 |
| Jun 28 2019 |
15472 |
506.81 |
| Jun 28 2019 |
9441 |
413.55 |
| Jun 21 2019 |
5241 |
399.18 |
| Jun 21 2019 |
15472 |
506.81 |
| Jun 21 2019 |
9376 |
413.55 |
| Jun 14 2019 |
5235 |
399.18 |
| Jun 14 2019 |
15646 |
506.81 |
| Jun 14 2019 |
9419 |
413.55 |
| Jun 07 2019 |
4960 |
395.69 |
| Jun 07 2019 |
15884 |
506.81 |
| Jun 07 2019 |
7266 |
395.69 |
| May 31 2019 |
3747 |
381.05 |
| May 31 2019 |
12486 |
471.01 |
| May 31 2019 |
5612 |
381.05 |
| May 24 2019 |
1268 |
335.83 |
| May 24 2019 |
3735 |
381.05 |
| May 24 2019 |
12482 |
471.01 |
| May 24 2019 |
5651 |
381.01 |
| May 17 2019 |
1287 |
335.83 |
| May 17 2019 |
3224 |
373.07 |
| May 17 2019 |
12546 |
471.01 |
| May 17 2019 |
5700 |
381.01 |
| May 10 2019 |
1290 |
335.83 |
| May 10 2019 |
2605 |
361.98 |
| May 10 2019 |
12531 |
471.01 |
| May 10 2019 |
5625 |
381.01 |
| May 03 2019 |
1276 |
335.83 |
| May 03 2019 |
2631 |
361.98 |
| May 03 2019 |
10149 |
447.92 |
| May 03 2019 |
5666 |
381.01 |
| Apr 26 2019 |
1269 |
335.83 |
| Apr 26 2019 |
2627 |
361.98 |
| Apr 26 2019 |
10147 |
447.92 |
| Apr 26 2019 |
5625 |
381.01 |
| Apr 19 2019 |
1268 |
335.83 |
| Apr 19 2019 |
2571 |
361.98 |
| Apr 19 2019 |
10286 |
447.92 |
| Apr 19 2019 |
5605 |
381.01 |
| Apr 18 2019 |
1270 |
335.83 |
| Apr 18 2019 |
2579 |
361.98 |
| Apr 18 2019 |
10298 |
447.92 |
| Apr 12 2019 |
1287 |
335.83 |
| Apr 12 2019 |
2551 |
361.98 |
| Apr 12 2019 |
10438 |
447.92 |
| Apr 12 2019 |
5658 |
381.01 |
| Apr 05 2019 |
1249 |
335.83 |
| Apr 05 2019 |
2427 |
361.98 |
| Apr 05 2019 |
10226 |
447.92 |
| Apr 05 2019 |
5493 |
381.01 |
| Mar 29 2019 |
5652 |
459.29 |
| Mar 29 2019 |
2426 |
361.98 |
| Mar 29 2019 |
10090 |
447.92 |
| Mar 29 2019 |
5458 |
381.01 |
| Mar 22 2019 |
5762 |
459.29 |
| Mar 22 2019 |
2383 |
361.98 |
| Mar 22 2019 |
9992 |
447.92 |
| Mar 22 2019 |
5424 |
381.01 |
| Mar 15 2019 |
6012 |
459.29 |
| Mar 15 2019 |
2459 |
361.98 |
| Mar 15 2019 |
9945 |
447.92 |
| Mar 15 2019 |
5488 |
381.01 |
| Mar 08 2019 |
5772 |
459.29 |
| Mar 08 2019 |
2399 |
361.98 |
| Mar 08 2019 |
9286 |
441.59 |
| Mar 08 2019 |
5390 |
381.01 |
| Mar 01 2019 |
5897 |
459.29 |
| Mar 01 2019 |
2439 |
361.98 |
| Mar 01 2019 |
9300 |
441.59 |
| Mar 01 2019 |
5429 |
381.01 |
| Feb 22 2019 |
5901 |
459.29 |
| Feb 22 2019 |
2443 |
361.98 |
| Feb 22 2019 |
9334 |
441.59 |
| Feb 22 2019 |
5462 |
381.01 |
| Feb 15 2019 |
5889 |
459.29 |
| Feb 15 2019 |
2453 |
361.98 |
| Feb 15 2019 |
9250 |
441.59 |
| Feb 15 2019 |
5464 |
381.01 |
| Feb 08 2019 |
6028 |
459.29 |
| Feb 08 2019 |
2461 |
361.98 |
| Feb 08 2019 |
9171 |
441.59 |
| Feb 08 2019 |
5437 |
381.01 |
| Feb 01 2019 |
6039 |
459.29 |
| Feb 01 2019 |
2471 |
361.98 |
| Feb 01 2019 |
9193 |
441.59 |
| Feb 01 2019 |
5442 |
381.01 |
| Jan 25 2019 |
6039 |
459.29 |
| Jan 25 2019 |
2010 |
352.18 |
| Jan 25 2019 |
9215 |
441.59 |
| Jan 25 2019 |
4715 |
373.07 |
| Jan 18 2019 |
6055 |
459.29 |
| Jan 18 2019 |
2013 |
352.18 |
| Jan 18 2019 |
9222 |
441.59 |
| Jan 18 2019 |
4727 |
373.07 |
| Jan 11 2019 |
6055 |
459.29 |
| Jan 11 2019 |
2013 |
352.18 |
| Jan 11 2019 |
9208 |
441.59 |
| Jan 11 2019 |
4725 |
373.07 |
| Jan 04 2019 |
6055 |
459.29 |
| Jan 04 2019 |
2014 |
352.18 |
| Jan 04 2019 |
9225 |
441.59 |
| Jan 04 2019 |
4736 |
373.07 |
| Dec 28 2018 |
6061 |
459.29 |
| Dec 28 2018 |
2014 |
352.18 |
| Dec 28 2018 |
9225 |
441.59 |
| Dec 28 2018 |
4736 |
373.07 |
| Dec 21 2018 |
6061 |
459.29 |
| Dec 21 2018 |
2014 |
352.18 |
| Dec 21 2018 |
9225 |
441.59 |
| Dec 21 2018 |
4736 |
373.07 |
| Dec 14 2018 |
6061 |
459.29 |
| Dec 14 2018 |
2014 |
352.18 |
| Dec 14 2018 |
9225 |
441.59 |
| Dec 14 2018 |
4736 |
373.07 |
| Dec 07 2018 |
6049 |
459.29 |
| Dec 07 2018 |
2014 |
352.18 |
| Dec 07 2018 |
9218 |
441.59 |
| Dec 07 2018 |
4733 |
373.07 |
| Nov 30 2018 |
6049 |
459.29 |
| Nov 30 2018 |
2014 |
352.18 |
| Nov 30 2018 |
9218 |
441.59 |
| Nov 30 2018 |
4733 |
373.07 |
| Nov 23 2018 |
6051 |
459.29 |
| Nov 23 2018 |
2014 |
352.18 |
| Nov 23 2018 |
9218 |
441.59 |
| Nov 23 2018 |
4733 |
373.07 |
| Nov 16 2018 |
6051 |
459.29 |
| Nov 16 2018 |
2014 |
352.18 |
| Nov 16 2018 |
9218 |
441.59 |
| Nov 16 2018 |
4733 |
373.07 |
| Nov 09 2018 |
6051 |
459.29 |
| Nov 09 2018 |
2014 |
352.18 |
| Nov 09 2018 |
9218 |
441.59 |
| Nov 09 2018 |
4733 |
373.07 |
| Nov 02 2018 |
6051 |
459.29 |
| Nov 02 2018 |
2014 |
352.18 |
| Nov 02 2018 |
9218 |
441.59 |
| Nov 02 2018 |
4721 |
373.07 |
| Oct 26 2018 |
6051 |
459.29 |
| Oct 26 2018 |
2014 |
352.18 |
| Oct 26 2018 |
9218 |
441.59 |
| Oct 26 2018 |
4722 |
373.07 |
| Oct 19 2018 |
6051 |
459.29 |
| Oct 19 2018 |
2019 |
352.18 |
| Oct 19 2018 |
9218 |
441.59 |
| Oct 19 2018 |
4728 |
373.07 |
| Oct 12 2018 |
6043 |
459.29 |
| Oct 12 2018 |
2012 |
352.18 |
| Oct 12 2018 |
9196 |
441.59 |
| Oct 12 2018 |
4714 |
373.07 |
| Oct 05 2018 |
6043 |
459.29 |
| Oct 05 2018 |
2014 |
352.18 |
| Oct 05 2018 |
9176 |
441.59 |
| Oct 05 2018 |
4749 |
373.07 |
| Sep 28 2018 |
6049 |
459.29 |
| Sep 28 2018 |
1967 |
352.18 |
| Sep 28 2018 |
9192 |
441.59 |
| Sep 28 2018 |
4670 |
373.07 |
| Sep 21 2018 |
5984 |
459.29 |
| Sep 21 2018 |
1962 |
352.18 |
| Sep 21 2018 |
9170 |
441.59 |
| Sep 21 2018 |
4664 |
373.07 |
| Sep 14 2018 |
6110 |
459.29 |
| Sep 14 2018 |
1973 |
352.18 |
| Sep 14 2018 |
9219 |
441.59 |
| Sep 14 2018 |
4684 |
373.07 |
| Sep 07 2018 |
6138 |
459.29 |
| Sep 07 2018 |
1998 |
352.18 |
| Sep 07 2018 |
9306 |
441.59 |
| Sep 07 2018 |
4756 |
373.07 |
| Aug 31 2018 |
6222 |
459.29 |
| Aug 31 2018 |
2005 |
352.18 |
| Aug 31 2018 |
9386 |
441.59 |
| Aug 31 2018 |
4810 |
373.07 |
| Aug 24 2018 |
6315 |
459.29 |
| Aug 24 2018 |
1982 |
352.18 |
| Aug 24 2018 |
9316 |
441.59 |
| Aug 24 2018 |
4801 |
373.07 |
| Aug 17 2018 |
6310 |
459.29 |
| Aug 17 2018 |
1991 |
352.18 |
| Aug 17 2018 |
9478 |
441.59 |
| Aug 17 2018 |
4823 |
373.07 |
| Aug 10 2018 |
6307 |
459.29 |
| Aug 10 2018 |
2059 |
352.18 |
| Aug 10 2018 |
9479 |
441.59 |
| Aug 10 2018 |
4906 |
373.07 |
| Aug 03 2018 |
6348 |
459.29 |
| Aug 03 2018 |
2103 |
352.18 |
| Aug 03 2018 |
9564 |
441.59 |
| Aug 03 2018 |
5000 |
373.07 |
| Jul 27 2018 |
6430 |
459.29 |
| Jul 27 2018 |
2112 |
352.18 |
| Jul 27 2018 |
6969 |
413.69 |
| Jul 27 2018 |
4023 |
361.98 |
| Jul 20 2018 |
6541 |
459.29 |
| Jul 20 2018 |
2102 |
352.18 |
| Jul 20 2018 |
7085 |
413.69 |
| Jul 20 2018 |
4104 |
361.98 |
| Jul 13 2018 |
6620 |
459.29 |
| Jul 13 2018 |
2158 |
352.18 |
| Jul 13 2018 |
6935 |
413.69 |
| Jul 13 2018 |
3978 |
361.98 |
| Jul 06 2018 |
6611 |
459.29 |
| Jul 06 2018 |
1982 |
352.18 |
| Jul 06 2018 |
6821 |
413.69 |
| Jul 06 2018 |
3763 |
361.98 |
| Jun 29 2018 |
6587 |
459.29 |
| Jun 29 2018 |
2172 |
355.45 |
| Jun 29 2018 |
6841 |
413.69 |
| Jun 29 2018 |
4561 |
370.54 |
| Jun 22 2018 |
6685 |
459.29 |
| Jun 22 2018 |
2236 |
355.45 |
| Jun 22 2018 |
7050 |
413.69 |
| Jun 22 2018 |
4731 |
370.54 |
| Jun 15 2018 |
6701 |
459.29 |
| Jun 15 2018 |
2013 |
350.93 |
| Jun 15 2018 |
7049 |
413.69 |
| Jun 15 2018 |
3851 |
360.74 |
| Jun 08 2018 |
6799 |
459.29 |
| Jun 08 2018 |
2182 |
353.83 |
| Jun 08 2018 |
7191 |
413.69 |
| Jun 08 2018 |
5163 |
374 |
| Jun 01 2018 |
6756 |
459.29 |
| Jun 01 2018 |
2928 |
363.09 |
| Jun 01 2018 |
7233 |
413.69 |
| Jun 01 2018 |
6208 |
382.18 |
| May 25 2018 |
10277 |
582.75 |
| May 25 2018 |
2946 |
363.09 |
| May 25 2018 |
7342 |
413.69 |
| May 25 2018 |
4745 |
366.6 |
| May 18 2018 |
10135 |
582.75 |
| May 18 2018 |
2966 |
363.09 |
| May 18 2018 |
7343 |
413.69 |
| May 18 2018 |
4719 |
366.6 |
| May 11 2018 |
10066 |
582.75 |
| May 11 2018 |
3460 |
370.45 |
| May 11 2018 |
7315 |
413.69 |
| May 11 2018 |
5216 |
370.95 |
| May 04 2018 |
10143 |
582.75 |
| May 04 2018 |
3531 |
370.45 |
| May 04 2018 |
8834 |
427.7 |
| May 04 2018 |
5085 |
368.62 |
| Apr 27 2018 |
10235 |
582.75 |
| Apr 27 2018 |
3799 |
373.87 |
| Apr 27 2018 |
8833 |
427.7 |
| Apr 27 2018 |
5254 |
370.3 |
| Apr 20 2018 |
10169 |
582.75 |
| Apr 20 2018 |
3793 |
373.87 |
| Apr 20 2018 |
8909 |
427.7 |
| Apr 20 2018 |
5276 |
370.3 |
| Apr 13 2018 |
9959 |
582.75 |
| Apr 13 2018 |
3809 |
373.87 |
| Apr 13 2018 |
8910 |
427.7 |
| Apr 13 2018 |
5251 |
370.3 |
| Apr 06 2018 |
10001 |
582.75 |
| Apr 06 2018 |
4158 |
377.42 |
| Apr 06 2018 |
8856 |
427.7 |
| Apr 06 2018 |
5310 |
370.38 |
| Mar 30 2018 |
4297 |
377.42 |
| Mar 30 2018 |
8948 |
427.7 |
| Mar 30 2018 |
5387 |
370.38 |
| Mar 23 2018 |
4377 |
377.42 |
| Mar 23 2018 |
8983 |
427.7 |
| Mar 23 2018 |
5465 |
370.38 |
| Mar 16 2018 |
4380 |
377.42 |
| Mar 16 2018 |
9006 |
427.7 |
| Mar 16 2018 |
5471 |
370.38 |
| Mar 09 2018 |
4367 |
377.42 |
| Mar 09 2018 |
8849 |
427.05 |
| Mar 09 2018 |
5609 |
371.62 |
| Mar 02 2018 |
4868 |
382.89 |
| Mar 02 2018 |
8908 |
427.05 |
| Mar 02 2018 |
6650 |
380.28 |
| Feb 23 2018 |
4913 |
382.89 |
| Feb 23 2018 |
8982 |
427.05 |
| Feb 23 2018 |
6706 |
380.28 |
| Feb 16 2018 |
4938 |
382.89 |
| Feb 16 2018 |
8973 |
427.05 |
| Feb 16 2018 |
6721 |
380.28 |
| Feb 09 2018 |
4920 |
382.89 |
| Feb 09 2018 |
9014 |
427.05 |
| Feb 09 2018 |
6709 |
380.28 |
| Feb 02 2018 |
4917 |
382.89 |
| Feb 02 2018 |
8984 |
427.05 |
| Feb 02 2018 |
6710 |
380.28 |
| Jan 26 2018 |
4939 |
382.89 |
| Jan 26 2018 |
9007 |
427.05 |
| Jan 26 2018 |
6729 |
380.28 |
| Jan 19 2018 |
4939 |
382.89 |
| Jan 19 2018 |
9007 |
427.05 |
| Jan 19 2018 |
6729 |
380.28 |
| Jan 12 2018 |
4941 |
382.89 |
| Jan 12 2018 |
9003 |
427.05 |
| Jan 12 2018 |
6733 |
380.28 |
| Jan 05 2018 |
4941 |
382.89 |
| Jan 05 2018 |
9023 |
427.05 |
| Jan 05 2018 |
6738 |
380.28 |
| Dec 29 2017 |
4941 |
382.89 |
| Dec 29 2017 |
9023 |
427.05 |
| Dec 29 2017 |
6738 |
380.28 |
| Dec 22 2017 |
4941 |
382.89 |
| Dec 22 2017 |
9023 |
427.05 |
| Dec 22 2017 |
6738 |
380.28 |
| Dec 15 2017 |
4941 |
382.89 |
| Dec 15 2017 |
9017 |
427.05 |
| Dec 15 2017 |
6734 |
380.28 |
| Dec 08 2017 |
4941 |
382.89 |
| Dec 08 2017 |
9017 |
427.05 |
| Dec 08 2017 |
6734 |
380.28 |
| Dec 01 2017 |
4941 |
382.89 |
| Dec 01 2017 |
9017 |
427.05 |
| Dec 01 2017 |
6734 |
380.28 |
| Nov 24 2017 |
4941 |
382.89 |
| Nov 24 2017 |
9017 |
427.05 |
| Nov 24 2017 |
6734 |
380.28 |
| Nov 17 2017 |
4941 |
382.89 |
| Nov 17 2017 |
9017 |
427.05 |
| Nov 17 2017 |
6734 |
380.28 |
| Nov 10 2017 |
5666 |
391.43 |
| Nov 10 2017 |
9017 |
427.05 |
| Nov 10 2017 |
6737 |
380.28 |
| Nov 03 2017 |
5666 |
391.43 |
| Nov 03 2017 |
9018 |
427.05 |
| Nov 03 2017 |
6737 |
380.28 |
| Oct 27 2017 |
5714 |
391.43 |
| Oct 27 2017 |
9018 |
427.05 |
| Oct 27 2017 |
6767 |
380.28 |
| Oct 20 2017 |
5669 |
391.43 |
| Oct 20 2017 |
9037 |
427.05 |
| Oct 20 2017 |
6750 |
380.28 |
| Oct 13 2017 |
5698 |
391.43 |
| Oct 13 2017 |
9037 |
427.05 |
| Oct 13 2017 |
6767 |
380.28 |
| Oct 06 2017 |
6320 |
397.79 |
| Oct 06 2017 |
9027 |
427.05 |
| Oct 06 2017 |
8215 |
392.74 |
| Sep 29 2017 |
6319 |
397.79 |
| Sep 29 2017 |
9030 |
427.05 |
| Sep 29 2017 |
8151 |
392.74 |
| Sep 22 2017 |
6403 |
397.79 |
| Sep 22 2017 |
9031 |
427.05 |
| Sep 22 2017 |
8230 |
392.74 |
| Sep 15 2017 |
6430 |
397.79 |
| Sep 15 2017 |
9107 |
427.05 |
| Sep 15 2017 |
8299 |
392.74 |
| Sep 08 2017 |
6380 |
397.79 |
| Sep 08 2017 |
9125 |
427.05 |
| Sep 08 2017 |
8399 |
392.74 |
| Sep 01 2017 |
6373 |
397.79 |
| Sep 01 2017 |
9244 |
427.05 |
| Sep 01 2017 |
8397 |
392.74 |
| Aug 25 2017 |
6741 |
397.79 |
| Aug 25 2017 |
9257 |
427.05 |
| Aug 25 2017 |
8761 |
392.74 |
| Aug 18 2017 |
6781 |
397.79 |
| Aug 18 2017 |
9322 |
427.05 |
| Aug 18 2017 |
8844 |
392.74 |
| Aug 11 2017 |
6814 |
397.79 |
| Aug 11 2017 |
9312 |
427.05 |
| Aug 11 2017 |
8867 |
392.74 |
| Aug 04 2017 |
6845 |
397.79 |
| Aug 04 2017 |
9441 |
427.05 |
| Aug 04 2017 |
8932 |
392.74 |
| Jul 28 2017 |
6892 |
397.79 |
| Jul 28 2017 |
13434 |
466.6 |
| Jul 28 2017 |
10491 |
403.88 |
| Jul 21 2017 |
7643 |
404.04 |
| Jul 21 2017 |
13528 |
466.6 |
| Jul 21 2017 |
12084 |
414.61 |
| Jul 14 2017 |
7694 |
404.04 |
| Jul 14 2017 |
13619 |
466.6 |
| Jul 14 2017 |
12146 |
414.61 |
| Jul 07 2017 |
7997 |
406.64 |
| Jul 07 2017 |
13702 |
466.6 |
| Jul 07 2017 |
13298 |
422.84 |
| Jun 30 2017 |
8022 |
406.64 |
| Jun 30 2017 |
13799 |
466.6 |
| Jun 30 2017 |
13352 |
422.84 |
| Jun 23 2017 |
13623 |
458.29 |
| Jun 23 2017 |
14864 |
466.6 |
| Jun 23 2017 |
13466 |
422.84 |
| Jun 16 2017 |
13659 |
458.29 |
| Jun 16 2017 |
14950 |
466.6 |
| Jun 16 2017 |
13425 |
422.84 |
| Jun 09 2017 |
13528 |
458.29 |
| Jun 09 2017 |
15031 |
466.6 |
| Jun 09 2017 |
13334 |
422.84 |
| Jun 02 2017 |
17276 |
493.58 |
| Jun 02 2017 |
15038 |
466.6 |
| Jun 02 2017 |
15613 |
437.32 |
| May 26 2017 |
17317 |
493.58 |
| May 26 2017 |
15167 |
466.6 |
| May 26 2017 |
15684 |
437.32 |
| May 19 2017 |
17784 |
493.58 |
| May 19 2017 |
15170 |
466.6 |
| May 19 2017 |
15870 |
437.32 |
| May 12 2017 |
17876 |
493.58 |
| May 12 2017 |
17164 |
484.35 |
| May 12 2017 |
15941 |
437.32 |
| May 05 2017 |
17881 |
493.58 |
| May 05 2017 |
15845 |
472.08 |
| May 05 2017 |
18662 |
456.37 |
| Apr 28 2017 |
17716 |
493.58 |
| Apr 28 2017 |
15594 |
472.08 |
| Apr 28 2017 |
18458 |
456.37 |
| Apr 21 2017 |
18013 |
493.58 |
| Apr 21 2017 |
15843 |
472.08 |
| Apr 21 2017 |
18655 |
456.37 |
| Apr 14 2017 |
18160 |
493.58 |
| Apr 14 2017 |
15905 |
472.08 |
| Apr 14 2017 |
22028 |
480.68 |
| Apr 07 2017 |
17979 |
493.58 |
| Apr 07 2017 |
16039 |
472.08 |
| Apr 07 2017 |
21740 |
480.68 |
| Mar 31 2017 |
17978 |
493.58 |
| Mar 31 2017 |
16381 |
472.08 |
| Mar 31 2017 |
21961 |
480.68 |
| Mar 24 2017 |
17625 |
493.58 |
| Mar 24 2017 |
16221 |
472.08 |
| Mar 24 2017 |
21638 |
480.68 |
| Mar 17 2017 |
17893 |
493.58 |
| Mar 17 2017 |
16313 |
472.08 |
| Mar 17 2017 |
21808 |
480.68 |
| Mar 10 2017 |
17878 |
493.58 |
| Mar 10 2017 |
23118 |
555.33 |
| Mar 10 2017 |
25959 |
514.16 |
| Mar 03 2017 |
17715 |
493.58 |
| Mar 03 2017 |
22968 |
555.33 |
| Mar 03 2017 |
25816 |
514.16 |
| Feb 24 2017 |
17905 |
493.58 |
| Feb 24 2017 |
22821 |
555.33 |
| Feb 24 2017 |
25835 |
514.16 |
| Feb 17 2017 |
17862 |
493.58 |
| Feb 17 2017 |
22537 |
555.33 |
| Feb 17 2017 |
25787 |
514.16 |
| Feb 10 2017 |
18096 |
493.58 |
| Feb 10 2017 |
22580 |
555.33 |
| Feb 10 2017 |
25901 |
514.16 |
| Feb 03 2017 |
18044 |
493.58 |
| Feb 03 2017 |
22585 |
555.33 |
| Feb 03 2017 |
25841 |
514.16 |
| Jan 27 2017 |
18024 |
493.58 |
| Jan 27 2017 |
22621 |
555.33 |
| Jan 27 2017 |
25840 |
514.16 |
| Jan 20 2017 |
17965 |
493.58 |
| Jan 20 2017 |
22610 |
555.33 |
| Jan 20 2017 |
25792 |
514.16 |
| Jan 13 2017 |
17934 |
493.58 |
| Jan 13 2017 |
22629 |
555.33 |
| Jan 13 2017 |
25759 |
514.16 |
| Jan 06 2017 |
17934 |
493.58 |
| Jan 06 2017 |
22634 |
555.33 |
| Jan 06 2017 |
25765 |
514.16 |
| Dec 30 2016 |
17935 |
493.58 |
| Dec 30 2016 |
22645 |
555.33 |
| Dec 30 2016 |
25775 |
514.16 |
| Dec 23 2016 |
17935 |
493.58 |
| Dec 23 2016 |
22645 |
555.33 |
| Dec 23 2016 |
25775 |
514.16 |
| Dec 16 2016 |
17935 |
493.58 |
| Dec 16 2016 |
22629 |
555.33 |
| Dec 16 2016 |
25775 |
514.16 |
| Dec 09 2016 |
17935 |
493.58 |
| Dec 09 2016 |
22624 |
555.33 |
| Dec 09 2016 |
25773 |
514.16 |
| Dec 02 2016 |
17935 |
493.58 |
| Dec 02 2016 |
22624 |
555.33 |
| Dec 02 2016 |
25773 |
514.16 |
| Nov 25 2016 |
17935 |
493.58 |
| Nov 25 2016 |
22620 |
555.33 |
| Nov 25 2016 |
25770 |
514.16 |
| Nov 18 2016 |
17935 |
493.58 |
| Nov 18 2016 |
22620 |
555.33 |
| Nov 18 2016 |
25770 |
514.16 |
| Nov 11 2016 |
22968 |
561.58 |
| Nov 11 2016 |
22620 |
555.33 |
| Nov 11 2016 |
29914 |
558.45 |
| Nov 04 2016 |
22968 |
561.58 |
| Nov 04 2016 |
22620 |
555.33 |
| Nov 04 2016 |
29914 |
558.45 |
| Oct 28 2016 |
22979 |
561.58 |
| Oct 28 2016 |
22621 |
555.33 |
| Oct 28 2016 |
29927 |
558.45 |
| Oct 21 2016 |
23007 |
561.58 |
| Oct 21 2016 |
22618 |
555.33 |
| Oct 21 2016 |
29945 |
558.45 |
| Oct 14 2016 |
23028 |
561.58 |
| Oct 14 2016 |
22523 |
555.33 |
| Oct 14 2016 |
29899 |
558.45 |
| Oct 07 2016 |
23060 |
561.58 |
| Oct 07 2016 |
22553 |
555.33 |
| Oct 07 2016 |
29941 |
558.45 |
| Sep 30 2016 |
23076 |
561.58 |
| Sep 30 2016 |
22620 |
555.33 |
| Sep 30 2016 |
29986 |
558.45 |
| Sep 23 2016 |
22767 |
561.58 |
| Sep 23 2016 |
22701 |
555.33 |
| Sep 23 2016 |
29793 |
558.45 |
| Sep 16 2016 |
22668 |
561.58 |
| Sep 16 2016 |
22812 |
555.33 |
| Sep 16 2016 |
29819 |
558.45 |
| Sep 09 2016 |
22782 |
561.58 |
| Sep 09 2016 |
22918 |
555.33 |
| Sep 09 2016 |
29920 |
558.45 |
| Sep 02 2016 |
22836 |
561.58 |
| Sep 02 2016 |
23100 |
555.33 |
| Sep 02 2016 |
30072 |
558.45 |
| Aug 26 2016 |
22656 |
561.58 |
| Aug 26 2016 |
23151 |
555.33 |
| Aug 26 2016 |
29871 |
558.45 |
| Aug 19 2016 |
22664 |
561.58 |
| Aug 19 2016 |
23196 |
555.33 |
| Aug 19 2016 |
29873 |
558.45 |
| Aug 12 2016 |
22731 |
561.58 |
| Aug 12 2016 |
23521 |
555.33 |
| Aug 12 2016 |
32332 |
558.45 |
| Aug 05 2016 |
22781 |
561.58 |
| Aug 05 2016 |
23341 |
555.33 |
| Aug 05 2016 |
32446 |
558.45 |
| Jul 29 2016 |
22655 |
561.58 |
| Jul 29 2016 |
23421 |
555.33 |
| Jul 29 2016 |
32718 |
558.45 |
| Jul 22 2016 |
22804 |
561.58 |
| Jul 22 2016 |
23682 |
555.33 |
| Jul 22 2016 |
32966 |
558.45 |
| Jun 22 2016 |
23934 |
555.33 |
| Jun 22 2016 |
33790 |
555.33 |
| Jun 15 2016 |
23992 |
555.33 |
| Jun 15 2016 |
34189 |
555.33 |
| Jun 08 2016 |
24180 |
555.33 |
| Jun 08 2016 |
34375 |
555.33 |
| Jun 01 2016 |
24249 |
555.33 |
| Jun 01 2016 |
34677 |
555.33 |
| May 25 2016 |
24092 |
555.33 |
| May 25 2016 |
34466 |
555.33 |
| May 18 2016 |
24308 |
555.33 |
| May 18 2016 |
34769 |
555.33 |
