| Jun 08 2023 |
8132 |
480 |
| Jun 08 2023 |
10815 |
480 |
| Jun 01 2023 |
8177 |
480 |
| Jun 01 2023 |
10828 |
480 |
| May 25 2023 |
8152 |
480 |
| May 25 2023 |
10406 |
480 |
| May 18 2023 |
5690 |
428.41 |
| May 18 2023 |
6958 |
428.41 |
| May 11 2023 |
5735 |
428.41 |
| May 11 2023 |
6938 |
428.41 |
| May 04 2023 |
5653 |
428.41 |
| May 04 2023 |
6744 |
428.41 |
| Apr 27 2023 |
5547 |
428.41 |
| Apr 27 2023 |
6715 |
428.41 |
| Apr 20 2023 |
5430 |
428.41 |
| Apr 20 2023 |
6711 |
428.41 |
| Apr 13 2023 |
5414 |
428.41 |
| Apr 13 2023 |
6708 |
428.41 |
| Apr 06 2023 |
5273 |
428.41 |
| Apr 06 2023 |
6529 |
428.41 |
| Mar 30 2023 |
5142 |
428.41 |
| Mar 30 2023 |
6278 |
428.41 |
| Mar 23 2023 |
5178 |
428.41 |
| Mar 23 2023 |
6280 |
428.41 |
| Mar 16 2023 |
5145 |
428.41 |
| Mar 16 2023 |
6238 |
428.41 |
| Mar 09 2023 |
5145 |
428.41 |
| Mar 09 2023 |
6237 |
428.41 |
| Mar 02 2023 |
5124 |
428.41 |
| Mar 02 2023 |
6212 |
428.41 |
| Feb 23 2023 |
5146 |
428.41 |
| Feb 23 2023 |
6207 |
428.41 |
| Feb 16 2023 |
5086 |
428.41 |
| Feb 16 2023 |
6216 |
428.41 |
| Feb 09 2023 |
4969 |
428.41 |
| Feb 09 2023 |
6100 |
428.41 |
| Feb 02 2023 |
4930 |
428.41 |
| Feb 02 2023 |
6056 |
428.41 |
| Jan 26 2023 |
4843 |
428.41 |
| Jan 26 2023 |
5950 |
428.41 |
| Jan 19 2023 |
4843 |
428.41 |
| Jan 19 2023 |
5932 |
428.41 |
| Jan 12 2023 |
4843 |
428.41 |
| Jan 12 2023 |
5923 |
428.41 |
| Jan 05 2023 |
4843 |
428.41 |
| Jan 05 2023 |
5949 |
428.41 |
| Dec 29 2022 |
4843 |
428.41 |
| Dec 29 2022 |
5950 |
428.41 |
| Dec 22 2022 |
4843 |
428.41 |
| Dec 22 2022 |
5950 |
428.41 |
| Dec 15 2022 |
4850 |
428.41 |
| Dec 15 2022 |
5958 |
428.41 |
| Dec 08 2022 |
4850 |
428.41 |
| Dec 08 2022 |
5963 |
428.41 |
| Dec 01 2022 |
4850 |
428.41 |
| Dec 01 2022 |
5963 |
428.41 |
| Nov 24 2022 |
4850 |
428.41 |
| Nov 24 2022 |
5967 |
428.41 |
| Nov 17 2022 |
4832 |
428.41 |
| Nov 17 2022 |
5959 |
428.41 |
| Nov 10 2022 |
4832 |
428.41 |
| Nov 10 2022 |
5959 |
428.41 |
| Nov 03 2022 |
4829 |
428.41 |
| Nov 03 2022 |
5955 |
428.41 |
| Oct 27 2022 |
4829 |
428.41 |
| Oct 27 2022 |
5957 |
428.41 |
| Oct 20 2022 |
4843 |
428.41 |
| Oct 20 2022 |
5995 |
428.41 |
| Oct 13 2022 |
4772 |
428.41 |
| Oct 13 2022 |
5928 |
428.41 |
| Oct 06 2022 |
4737 |
428.41 |
| Oct 06 2022 |
5900 |
428.41 |
| Sep 29 2022 |
4706 |
428.41 |
| Sep 29 2022 |
5884 |
428.41 |
| Sep 22 2022 |
4678 |
428.41 |
| Sep 22 2022 |
5860 |
428.41 |
| Sep 15 2022 |
4661 |
428.41 |
| Sep 15 2022 |
5895 |
428.41 |
| Sep 08 2022 |
4681 |
428.41 |
| Sep 08 2022 |
5879 |
428.41 |
| Sep 01 2022 |
4654 |
428.41 |
| Sep 01 2022 |
5880 |
428.41 |
| Aug 25 2022 |
4647 |
428.41 |
| Aug 25 2022 |
5863 |
428.41 |
| Aug 18 2022 |
4174 |
418.15 |
| Aug 18 2022 |
8586 |
418.15 |
| Aug 11 2022 |
4155 |
418.15 |
| Aug 11 2022 |
8526 |
418.15 |
| Aug 04 2022 |
4130 |
418.15 |
| Aug 04 2022 |
8501 |
418.15 |
| Jul 28 2022 |
4074 |
418.15 |
| Jul 28 2022 |
8407 |
418.15 |
| Jul 21 2022 |
4481 |
434.83 |
| Jul 21 2022 |
9145 |
434.83 |
| Jul 14 2022 |
4462 |
434.83 |
| Jul 14 2022 |
9129 |
434.83 |
| Jul 07 2022 |
4406 |
434.83 |
| Jul 07 2022 |
9048 |
434.83 |
| Jun 30 2022 |
4363 |
434.83 |
| Jun 30 2022 |
9017 |
434.83 |
| Jun 23 2022 |
4352 |
434.83 |
| Jun 23 2022 |
8992 |
434.83 |
| Jun 16 2022 |
4276 |
434.83 |
| Jun 16 2022 |
8793 |
434.83 |
| Jun 09 2022 |
4215 |
434.83 |
| Jun 09 2022 |
8662 |
434.83 |
| Jun 02 2022 |
4103 |
434.83 |
| Jun 02 2022 |
8425 |
434.83 |
| May 26 2022 |
4034 |
434.83 |
| May 26 2022 |
8265 |
434.83 |
| May 19 2022 |
3853 |
434.83 |
| May 19 2022 |
8018 |
434.83 |
| May 12 2022 |
3833 |
434.83 |
| May 12 2022 |
7946 |
434.83 |
| May 05 2022 |
3711 |
434.83 |
| May 05 2022 |
7736 |
434.83 |
| Apr 28 2022 |
3583 |
434.83 |
| Apr 28 2022 |
7553 |
434.83 |
| Apr 21 2022 |
3360 |
434.83 |
| Apr 21 2022 |
7278 |
434.83 |
| Apr 14 2022 |
3191 |
434.83 |
| Apr 14 2022 |
7149 |
434.83 |
| Apr 07 2022 |
3076 |
434.83 |
| Apr 07 2022 |
7037 |
434.83 |
| Mar 31 2022 |
3046 |
434.83 |
| Mar 31 2022 |
7003 |
434.83 |
| Mar 24 2022 |
2851 |
434.83 |
| Mar 24 2022 |
6818 |
434.83 |
| Mar 17 2022 |
2848 |
434.83 |
| Mar 17 2022 |
6757 |
434.83 |
| Mar 10 2022 |
2674 |
434.83 |
| Mar 10 2022 |
6650 |
434.83 |
| Mar 03 2022 |
2730 |
434.83 |
| Mar 03 2022 |
6738 |
434.83 |
| Feb 24 2022 |
2668 |
434.83 |
| Feb 24 2022 |
6651 |
434.83 |
| Feb 17 2022 |
2558 |
434.83 |
| Feb 17 2022 |
6270 |
434.83 |
| Feb 10 2022 |
2631 |
434.83 |
| Feb 10 2022 |
6455 |
434.83 |
| Feb 03 2022 |
2673 |
434.83 |
| Feb 03 2022 |
6533 |
434.83 |
| Jan 27 2022 |
2709 |
434.83 |
| Jan 27 2022 |
6583 |
434.83 |
| Jan 20 2022 |
2748 |
434.83 |
| Jan 20 2022 |
6630 |
434.83 |
| Jan 13 2022 |
2748 |
434.83 |
| Jan 13 2022 |
6656 |
434.83 |
| Jan 06 2022 |
2748 |
434.83 |
| Jan 06 2022 |
6656 |
434.83 |
| Dec 30 2021 |
2748 |
434.83 |
| Dec 30 2021 |
6661 |
434.83 |
| Dec 23 2021 |
2748 |
434.83 |
| Dec 23 2021 |
6661 |
434.83 |
| Dec 16 2021 |
2748 |
434.83 |
| Dec 16 2021 |
6661 |
434.83 |
| Dec 09 2021 |
2748 |
434.83 |
| Dec 09 2021 |
6661 |
434.83 |
| Dec 02 2021 |
2748 |
434.83 |
| Dec 02 2021 |
6665 |
434.83 |
| Nov 25 2021 |
2748 |
434.83 |
| Nov 25 2021 |
6665 |
434.83 |
| Nov 18 2021 |
2748 |
434.83 |
| Nov 18 2021 |
6665 |
434.83 |
| Nov 11 2021 |
2748 |
434.83 |
| Nov 11 2021 |
6665 |
434.83 |
| Nov 04 2021 |
2769 |
434.83 |
| Nov 04 2021 |
6681 |
434.83 |
| Oct 28 2021 |
2769 |
434.83 |
| Oct 28 2021 |
6681 |
434.83 |
| Oct 21 2021 |
2769 |
434.83 |
| Oct 21 2021 |
6681 |
434.83 |
| Oct 14 2021 |
2790 |
434.83 |
| Oct 14 2021 |
6697 |
434.83 |
| Oct 07 2021 |
2792 |
434.83 |
| Oct 07 2021 |
6700 |
434.83 |
| Sep 30 2021 |
2770 |
434.83 |
| Sep 30 2021 |
6650 |
434.83 |
| Sep 23 2021 |
2742 |
434.83 |
| Sep 23 2021 |
6533 |
434.83 |
| Sep 16 2021 |
2657 |
434.83 |
| Sep 16 2021 |
6391 |
434.83 |
| Sep 09 2021 |
2681 |
434.83 |
| Sep 09 2021 |
6394 |
434.83 |
| Sep 02 2021 |
2692 |
434.83 |
| Sep 02 2021 |
6240 |
434.83 |
| Aug 26 2021 |
2657 |
434.83 |
| Aug 26 2021 |
6361 |
434.83 |
| Aug 19 2021 |
2684 |
434.83 |
| Aug 19 2021 |
6264 |
434.83 |
| Aug 12 2021 |
2690 |
434.83 |
| Aug 12 2021 |
6291 |
434.83 |
| Aug 05 2021 |
2656 |
434.83 |
| Aug 05 2021 |
6302 |
434.83 |
| Jul 29 2021 |
2657 |
434.83 |
| Jul 29 2021 |
6323 |
434.83 |
| Jul 22 2021 |
2595 |
434.83 |
| Jul 22 2021 |
6212 |
434.83 |
| Jul 15 2021 |
2669 |
434.83 |
| Jul 15 2021 |
6261 |
434.83 |
| Jul 08 2021 |
2609 |
431.42 |
| Jul 08 2021 |
6170 |
431.42 |
| Jul 01 2021 |
2656 |
431.42 |
| Jul 01 2021 |
6220 |
431.42 |
| Jun 24 2021 |
2304 |
418.72 |
| Jun 24 2021 |
5631 |
418.72 |
| Jun 17 2021 |
2274 |
418.72 |
| Jun 17 2021 |
5519 |
418.72 |
| Jun 10 2021 |
2029 |
410.4 |
| Jun 10 2021 |
4850 |
410.4 |
| Jun 03 2021 |
4811 |
410.4 |
| May 27 2021 |
1825 |
410.4 |
| May 27 2021 |
3893 |
410.4 |
| May 07 2021 |
7912 |
410.4 |
| Apr 30 2021 |
2043 |
441.26 |
| Apr 30 2021 |
3746 |
441.26 |
| Apr 23 2021 |
1712 |
441.26 |
| Apr 23 2021 |
3387 |
441.26 |
| Apr 16 2021 |
1368 |
441.26 |
| Apr 16 2021 |
3029 |
441.26 |
| Apr 09 2021 |
1262 |
441.26 |
| Apr 09 2021 |
2493 |
441.26 |
| Apr 02 2021 |
1238 |
441.26 |
| Apr 02 2021 |
2463 |
441.26 |
| Mar 26 2021 |
1089 |
441.26 |
| Mar 26 2021 |
2271 |
441.26 |
| Mar 19 2021 |
1058 |
441.26 |
| Mar 19 2021 |
2066 |
441.26 |
| Mar 12 2021 |
955 |
441.26 |
| Mar 12 2021 |
1891 |
441.26 |
| Mar 05 2021 |
1643 |
441.26 |
| Mar 05 2021 |
2844 |
441.26 |
| Feb 26 2021 |
1952 |
441.26 |
| Feb 26 2021 |
3268 |
441.26 |
| Feb 19 2021 |
2419 |
441.26 |
| Feb 19 2021 |
3668 |
441.26 |
| Feb 12 2021 |
2634 |
441.26 |
| Feb 12 2021 |
3927 |
441.26 |
| Feb 05 2021 |
2778 |
441.26 |
| Feb 05 2021 |
4125 |
441.26 |
| Jan 29 2021 |
2857 |
441.26 |
| Jan 29 2021 |
4236 |
441.26 |
| Jan 22 2021 |
2944 |
441.26 |
| Jan 22 2021 |
4331 |
441.26 |
| Jan 15 2021 |
2944 |
441.26 |
| Jan 15 2021 |
4410 |
441.26 |
| Jan 08 2021 |
2944 |
441.26 |
| Jan 08 2021 |
4395 |
441.26 |
| Jan 01 2021 |
2944 |
441.26 |
| Jan 01 2021 |
4362 |
441.26 |
| Dec 25 2020 |
2944 |
441.26 |
| Dec 25 2020 |
4362 |
441.26 |
| Dec 18 2020 |
2944 |
441.26 |
| Dec 18 2020 |
4362 |
441.26 |
| Dec 11 2020 |
2944 |
441.26 |
| Dec 11 2020 |
4352 |
441.26 |
| Dec 04 2020 |
2944 |
441.26 |
| Dec 04 2020 |
4326 |
441.26 |
| Nov 27 2020 |
2944 |
441.26 |
| Nov 27 2020 |
4326 |
441.26 |
| Nov 20 2020 |
2944 |
441.26 |
| Nov 20 2020 |
4326 |
441.26 |
| Nov 13 2020 |
2944 |
441.26 |
| Nov 13 2020 |
4326 |
441.26 |
| Nov 06 2020 |
2944 |
441.26 |
| Nov 06 2020 |
4391 |
441.26 |
| Oct 30 2020 |
2936 |
441.26 |
| Oct 30 2020 |
4339 |
441.26 |
| Oct 23 2020 |
2835 |
441.26 |
| Oct 23 2020 |
4300 |
441.26 |
| Oct 16 2020 |
2849 |
441.26 |
| Oct 16 2020 |
4281 |
441.26 |
| Oct 09 2020 |
4250 |
484.9 |
| Oct 09 2020 |
6394 |
484.9 |
| Oct 02 2020 |
4145 |
484.9 |
| Oct 02 2020 |
6084 |
484.9 |
| Sep 25 2020 |
4084 |
484.9 |
| Sep 25 2020 |
6125 |
484.9 |
| Sep 18 2020 |
4107 |
484.9 |
| Sep 18 2020 |
6150 |
484.9 |
| Sep 11 2020 |
3958 |
484.9 |
| Sep 11 2020 |
5906 |
484.9 |
| Sep 04 2020 |
4467 |
484.9 |
| Sep 04 2020 |
6575 |
484.9 |
| Aug 28 2020 |
4818 |
484.9 |
| Aug 28 2020 |
7065 |
484.9 |
| Aug 21 2020 |
5143 |
484.9 |
| Aug 21 2020 |
7631 |
484.9 |
| Aug 14 2020 |
5317 |
484.9 |
| Aug 14 2020 |
7962 |
484.9 |
| Aug 07 2020 |
5734 |
484.9 |
| Aug 07 2020 |
8548 |
484.9 |
| Jul 10 2020 |
3362 |
417.79 |
| Jul 10 2020 |
5153 |
417.79 |
| Jul 03 2020 |
3436 |
417.79 |
| Jul 03 2020 |
5191 |
417.79 |
| Jun 26 2020 |
3587 |
417.14 |
| Jun 26 2020 |
5451 |
417.14 |
| Jun 19 2020 |
3684 |
417.14 |
| Jun 19 2020 |
5692 |
417.14 |
| Jun 12 2020 |
2281 |
389.83 |
| Jun 12 2020 |
3623 |
389.83 |
| Jun 05 2020 |
2325 |
389.83 |
| Jun 05 2020 |
3757 |
389.83 |
| May 29 2020 |
2418 |
389.83 |
| May 29 2020 |
3896 |
389.83 |
| May 22 2020 |
2555 |
389.83 |
| May 22 2020 |
4075 |
389.83 |
| May 15 2020 |
2662 |
389.83 |
| May 15 2020 |
4249 |
389.83 |
| May 08 2020 |
2717 |
389.83 |
| May 08 2020 |
4357 |
389.83 |
| May 01 2020 |
2914 |
389.83 |
| May 01 2020 |
4681 |
389.83 |
| Apr 24 2020 |
3040 |
389.83 |
| Apr 24 2020 |
4937 |
389.83 |
| Apr 17 2020 |
3197 |
389.83 |
| Apr 17 2020 |
5072 |
389.83 |
| Apr 10 2020 |
3296 |
389.83 |
| Apr 10 2020 |
5183 |
389.83 |
| Apr 03 2020 |
3425 |
389.83 |
| Apr 03 2020 |
5374 |
389.83 |
| Mar 27 2020 |
3605 |
389.83 |
| Mar 27 2020 |
5580 |
389.83 |
| Mar 20 2020 |
3680 |
389.83 |
| Mar 20 2020 |
5673 |
389.83 |
| Mar 13 2020 |
3778 |
389.83 |
| Mar 13 2020 |
5752 |
389.83 |
| Mar 06 2020 |
3856 |
389.83 |
| Mar 06 2020 |
5795 |
389.83 |
| Feb 28 2020 |
3944 |
389.83 |
| Feb 28 2020 |
5826 |
389.83 |
| Feb 21 2020 |
3877 |
389.83 |
| Feb 21 2020 |
5740 |
389.83 |
| Feb 14 2020 |
3880 |
389.83 |
| Feb 14 2020 |
5756 |
389.83 |
| Feb 07 2020 |
3875 |
389.83 |
| Feb 07 2020 |
5728 |
389.83 |
| Jan 31 2020 |
3902 |
389.83 |
| Jan 31 2020 |
5757 |
389.83 |
| Jan 24 2020 |
3904 |
389.83 |
| Jan 24 2020 |
5764 |
389.83 |
| Jan 17 2020 |
3912 |
389.83 |
| Jan 17 2020 |
5738 |
389.83 |
| Jan 10 2020 |
3912 |
389.83 |
| Jan 10 2020 |
5737 |
389.83 |
| Jan 03 2020 |
3914 |
389.83 |
| Jan 03 2020 |
5739 |
389.83 |
| Dec 27 2019 |
3914 |
389.83 |
| Dec 27 2019 |
5739 |
389.83 |
| Dec 20 2019 |
3914 |
389.83 |
| Dec 20 2019 |
5739 |
389.83 |
| Dec 13 2019 |
3914 |
389.83 |
| Dec 13 2019 |
5739 |
389.83 |
| Dec 06 2019 |
3914 |
389.83 |
| Dec 06 2019 |
5739 |
389.83 |
| Nov 29 2019 |
3914 |
389.83 |
| Nov 29 2019 |
5744 |
389.83 |
| Nov 22 2019 |
3914 |
389.83 |
| Nov 22 2019 |
5744 |
389.83 |
| Nov 15 2019 |
3914 |
389.83 |
| Nov 15 2019 |
5746 |
389.83 |
| Nov 08 2019 |
3904 |
389.83 |
| Nov 08 2019 |
5726 |
389.83 |
| Nov 01 2019 |
3827 |
389.83 |
| Nov 01 2019 |
5651 |
389.83 |
| Oct 25 2019 |
3827 |
389.83 |
| Oct 25 2019 |
5657 |
389.83 |
| Oct 18 2019 |
3847 |
389.83 |
| Oct 18 2019 |
5664 |
389.83 |
| Oct 11 2019 |
3838 |
389.83 |
| Oct 11 2019 |
5658 |
389.83 |
| Oct 04 2019 |
3838 |
389.83 |
| Oct 04 2019 |
5663 |
389.83 |
| Sep 27 2019 |
3838 |
389.83 |
| Sep 27 2019 |
5718 |
389.83 |
| Sep 20 2019 |
3834 |
389.83 |
| Sep 20 2019 |
5720 |
389.83 |
| Sep 13 2019 |
3886 |
389.83 |
| Sep 13 2019 |
5721 |
389.83 |
| Sep 06 2019 |
3953 |
389.83 |
| Sep 06 2019 |
5807 |
389.83 |
| Aug 30 2019 |
3988 |
389.83 |
| Aug 30 2019 |
5853 |
389.83 |
| Aug 23 2019 |
4030 |
389.83 |
| Aug 23 2019 |
5895 |
389.83 |
| Aug 16 2019 |
3069 |
376.49 |
| Aug 16 2019 |
4554 |
376.49 |
| Aug 09 2019 |
3073 |
376.49 |
| Aug 09 2019 |
4571 |
376.49 |
| Aug 02 2019 |
3108 |
376.49 |
| Aug 02 2019 |
4606 |
376.49 |
| Jul 26 2019 |
3135 |
376.49 |
| Jul 26 2019 |
4670 |
376.49 |
| Jul 19 2019 |
4317 |
391.3 |
| Jul 19 2019 |
6231 |
391.3 |
| Jul 12 2019 |
3331 |
378.05 |
| Jul 12 2019 |
4963 |
378.05 |
| Jul 05 2019 |
5349 |
400.92 |
| Jul 05 2019 |
7732 |
400.92 |
| Jun 28 2019 |
5384 |
400.92 |
| Jun 28 2019 |
7864 |
400.92 |
| Jun 21 2019 |
5349 |
400.46 |
| Jun 21 2019 |
7764 |
400.46 |
| Jun 14 2019 |
7326 |
422.21 |
| Jun 14 2019 |
10584 |
422.21 |
| Jun 07 2019 |
6564 |
413.6 |
| Jun 07 2019 |
9554 |
413.6 |
| May 31 2019 |
6547 |
413.6 |
| May 31 2019 |
9571 |
413.6 |
| May 24 2019 |
6525 |
413.6 |
| May 24 2019 |
9630 |
413.6 |
| May 17 2019 |
6555 |
413.6 |
| May 17 2019 |
9640 |
413.6 |
| May 10 2019 |
6608 |
413.6 |
| May 10 2019 |
9577 |
413.6 |
| May 03 2019 |
6664 |
413.6 |
| May 03 2019 |
9614 |
413.6 |
| Apr 26 2019 |
6723 |
413.6 |
| Apr 26 2019 |
10790 |
453.79 |
| Apr 26 2019 |
10535 |
421.64 |
| Apr 19 2019 |
6685 |
413.6 |
| Apr 19 2019 |
10916 |
453.79 |
| Apr 19 2019 |
10494 |
421.64 |
| Apr 18 2019 |
6696 |
413.6 |
| Apr 18 2019 |
10928 |
453.79 |
| Apr 12 2019 |
6682 |
413.6 |
| Apr 12 2019 |
11091 |
453.79 |
| Apr 12 2019 |
10550 |
421.64 |
| Apr 05 2019 |
6402 |
413.6 |
| Apr 05 2019 |
10839 |
453.79 |
| Apr 05 2019 |
10245 |
421.64 |
| Mar 29 2019 |
6352 |
413.6 |
| Mar 29 2019 |
10705 |
453.79 |
| Mar 29 2019 |
10141 |
421.64 |
| Mar 22 2019 |
6253 |
413.6 |
| Mar 22 2019 |
10589 |
453.79 |
| Mar 22 2019 |
10065 |
421.64 |
| Mar 15 2019 |
6374 |
413.6 |
| Mar 15 2019 |
10543 |
453.79 |
| Mar 15 2019 |
10140 |
421.64 |
| Mar 08 2019 |
6269 |
413.6 |
| Mar 08 2019 |
10503 |
453.79 |
| Mar 08 2019 |
9970 |
421.64 |
| Mar 01 2019 |
6334 |
413.6 |
| Mar 01 2019 |
10517 |
453.79 |
| Mar 01 2019 |
10022 |
421.64 |
| Feb 22 2019 |
6338 |
413.6 |
| Feb 22 2019 |
10541 |
453.79 |
| Feb 22 2019 |
10053 |
421.64 |
| Feb 15 2019 |
6355 |
413.6 |
| Feb 15 2019 |
10459 |
453.79 |
| Feb 15 2019 |
9992 |
421.64 |
| Feb 08 2019 |
6331 |
413.6 |
| Feb 08 2019 |
10351 |
453.79 |
| Feb 08 2019 |
9937 |
421.64 |
| Feb 01 2019 |
6330 |
413.6 |
| Feb 01 2019 |
10381 |
453.79 |
| Feb 01 2019 |
9935 |
421.64 |
| Jan 25 2019 |
6328 |
413.6 |
| Jan 25 2019 |
10414 |
453.79 |
| Jan 25 2019 |
9968 |
421.64 |
| Jan 18 2019 |
6368 |
413.6 |
| Jan 18 2019 |
10430 |
453.79 |
| Jan 18 2019 |
9979 |
421.64 |
| Jan 11 2019 |
6368 |
413.6 |
| Jan 11 2019 |
10420 |
453.79 |
| Jan 11 2019 |
9977 |
421.64 |
| Jan 04 2019 |
6369 |
413.6 |
| Jan 04 2019 |
10435 |
453.79 |
| Jan 04 2019 |
9983 |
421.64 |
| Dec 28 2018 |
6369 |
413.6 |
| Dec 28 2018 |
10435 |
453.79 |
| Dec 28 2018 |
9983 |
421.64 |
| Dec 21 2018 |
6369 |
413.6 |
| Dec 21 2018 |
10435 |
453.79 |
| Dec 21 2018 |
9983 |
421.64 |
| Dec 14 2018 |
6369 |
413.6 |
| Dec 14 2018 |
10435 |
453.79 |
| Dec 14 2018 |
9983 |
421.64 |
| Dec 07 2018 |
6369 |
413.6 |
| Dec 07 2018 |
10428 |
453.79 |
| Dec 07 2018 |
9983 |
421.64 |
| Nov 30 2018 |
6369 |
413.6 |
| Nov 30 2018 |
10428 |
453.79 |
| Nov 30 2018 |
9983 |
421.64 |
| Nov 23 2018 |
6369 |
413.6 |
| Nov 23 2018 |
10428 |
453.79 |
| Nov 23 2018 |
9983 |
421.64 |
| Nov 16 2018 |
6369 |
413.6 |
| Nov 16 2018 |
10428 |
453.79 |
| Nov 16 2018 |
9983 |
421.64 |
| Nov 09 2018 |
6369 |
413.6 |
| Nov 09 2018 |
10428 |
453.79 |
| Nov 09 2018 |
9983 |
421.64 |
| Nov 02 2018 |
6369 |
413.6 |
| Nov 02 2018 |
10428 |
453.79 |
| Nov 02 2018 |
9957 |
421.64 |
| Oct 26 2018 |
6368 |
413.6 |
| Oct 26 2018 |
10428 |
453.79 |
| Oct 26 2018 |
9954 |
421.64 |
| Oct 19 2018 |
6385 |
413.6 |
| Oct 19 2018 |
10428 |
453.79 |
| Oct 19 2018 |
9976 |
421.64 |
| Oct 12 2018 |
6365 |
413.6 |
| Oct 12 2018 |
10400 |
453.79 |
| Oct 12 2018 |
9940 |
421.64 |
| Oct 05 2018 |
6390 |
413.6 |
| Oct 05 2018 |
10377 |
453.79 |
| Oct 05 2018 |
10021 |
421.64 |
| Sep 28 2018 |
6235 |
413.6 |
| Sep 28 2018 |
10387 |
453.79 |
| Sep 28 2018 |
9761 |
421.64 |
| Sep 21 2018 |
6003 |
411.17 |
| Sep 21 2018 |
10354 |
453.79 |
| Sep 21 2018 |
9772 |
421.82 |
| Sep 14 2018 |
6010 |
411.17 |
| Sep 14 2018 |
10396 |
453.79 |
| Sep 14 2018 |
9807 |
421.82 |
| Sep 07 2018 |
6105 |
411.17 |
| Sep 07 2018 |
10501 |
453.79 |
| Sep 07 2018 |
9988 |
421.82 |
| Aug 31 2018 |
6139 |
411.17 |
| Aug 31 2018 |
10598 |
453.79 |
| Aug 31 2018 |
10062 |
421.82 |
| Aug 24 2018 |
6139 |
411.17 |
| Aug 24 2018 |
10505 |
453.79 |
| Aug 24 2018 |
10081 |
421.82 |
| Aug 17 2018 |
6127 |
411.17 |
| Aug 17 2018 |
10665 |
453.79 |
| Aug 17 2018 |
10172 |
421.82 |
| Aug 10 2018 |
6170 |
411.17 |
| Aug 10 2018 |
10668 |
453.79 |
| Aug 10 2018 |
10286 |
421.82 |
| Aug 03 2018 |
6294 |
411.17 |
| Aug 03 2018 |
10756 |
453.79 |
| Aug 03 2018 |
10375 |
421.82 |
| Jul 27 2018 |
6346 |
411.17 |
| Jul 27 2018 |
10740 |
453.79 |
| Jul 27 2018 |
10416 |
421.82 |
| Jul 20 2018 |
9370 |
443.66 |
| Jul 20 2018 |
10889 |
453.79 |
| Jul 20 2018 |
11738 |
430.94 |
| Jul 13 2018 |
9562 |
443.66 |
| Jul 13 2018 |
10728 |
453.79 |
| Jul 13 2018 |
11602 |
430.94 |
| Jul 06 2018 |
9966 |
449.06 |
| Jul 06 2018 |
10683 |
453.79 |
| Jul 06 2018 |
12092 |
436.33 |
| Jun 29 2018 |
11172 |
461.56 |
| Jun 29 2018 |
10706 |
453.79 |
| Jun 29 2018 |
15185 |
460 |
| Jun 22 2018 |
11394 |
461.56 |
| Jun 22 2018 |
10971 |
453.79 |
| Jun 22 2018 |
15467 |
460 |
| Jun 15 2018 |
11463 |
461.56 |
| Jun 15 2018 |
10922 |
453.79 |
| Jun 15 2018 |
15457 |
460 |
| Jun 08 2018 |
11113 |
457.44 |
| Jun 08 2018 |
11055 |
453.79 |
| Jun 08 2018 |
15215 |
456.71 |
| Jun 01 2018 |
11476 |
457.44 |
| Jun 01 2018 |
11147 |
453.79 |
| Jun 01 2018 |
15566 |
456.71 |
| May 25 2018 |
11521 |
457.44 |
| May 25 2018 |
11244 |
453.79 |
| May 25 2018 |
15759 |
456.71 |
| May 18 2018 |
11614 |
457.44 |
| May 18 2018 |
11272 |
453.79 |
| May 18 2018 |
15790 |
456.71 |
| May 11 2018 |
10944 |
450.43 |
| May 11 2018 |
11228 |
453.79 |
| May 11 2018 |
13355 |
437.7 |
| May 04 2018 |
11125 |
450.43 |
| May 04 2018 |
15258 |
450.43 |
| Apr 27 2018 |
11073 |
450.43 |
| Apr 27 2018 |
15207 |
450.43 |
| Apr 20 2018 |
11080 |
450.43 |
| Apr 20 2018 |
15285 |
450.43 |
| Apr 13 2018 |
10984 |
450.43 |
| Apr 13 2018 |
15196 |
450.43 |
| Apr 06 2018 |
11213 |
450.43 |
| Apr 06 2018 |
15253 |
450.43 |
| Mar 30 2018 |
11492 |
450.43 |
| Mar 30 2018 |
15473 |
450.43 |
| Mar 23 2018 |
11638 |
450.43 |
| Mar 23 2018 |
15595 |
450.43 |
| Mar 16 2018 |
11500 |
450.43 |
| Mar 16 2018 |
15555 |
450.43 |
| Mar 09 2018 |
11478 |
450.43 |
| Mar 09 2018 |
15527 |
450.43 |
| Mar 02 2018 |
11523 |
450.43 |
| Mar 02 2018 |
15758 |
450.43 |
| Feb 23 2018 |
11654 |
450.43 |
| Feb 23 2018 |
15878 |
450.43 |
| Feb 16 2018 |
11676 |
450.43 |
| Feb 16 2018 |
15876 |
450.43 |
| Feb 09 2018 |
11542 |
450.43 |
| Feb 09 2018 |
15755 |
450.43 |
| Feb 02 2018 |
11518 |
450.43 |
| Feb 02 2018 |
15686 |
450.43 |
| Jan 26 2018 |
11563 |
450.43 |
| Jan 26 2018 |
15714 |
450.43 |
| Jan 19 2018 |
11568 |
450.43 |
| Jan 19 2018 |
15726 |
450.43 |
| Jan 12 2018 |
11589 |
450.43 |
| Jan 12 2018 |
15720 |
450.43 |
| Jan 05 2018 |
11589 |
450.43 |
| Jan 05 2018 |
15743 |
450.43 |
| Dec 29 2017 |
11589 |
450.43 |
| Dec 29 2017 |
15743 |
450.43 |
| Dec 22 2017 |
11589 |
450.43 |
| Dec 22 2017 |
15745 |
450.43 |
| Dec 15 2017 |
11589 |
450.43 |
| Dec 15 2017 |
15743 |
450.43 |
| Dec 08 2017 |
11589 |
450.43 |
| Dec 08 2017 |
15743 |
450.43 |
| Dec 01 2017 |
11589 |
450.43 |
| Dec 01 2017 |
15743 |
450.43 |
| Nov 24 2017 |
11589 |
450.43 |
| Nov 24 2017 |
15743 |
450.43 |
| Nov 17 2017 |
11589 |
450.43 |
| Nov 17 2017 |
15743 |
450.43 |
| Nov 10 2017 |
11602 |
450.43 |
| Nov 10 2017 |
15749 |
450.43 |
| Nov 03 2017 |
11602 |
450.43 |
| Nov 03 2017 |
15750 |
450.43 |
| Oct 27 2017 |
11636 |
450.43 |
| Oct 27 2017 |
15786 |
450.43 |
| Oct 20 2017 |
11566 |
450.43 |
| Oct 20 2017 |
15731 |
450.43 |
| Oct 13 2017 |
11603 |
450.43 |
| Oct 13 2017 |
15756 |
450.43 |
| Oct 06 2017 |
11601 |
450.43 |
| Oct 06 2017 |
15753 |
450.43 |
| Sep 29 2017 |
11599 |
450.43 |
| Sep 29 2017 |
15670 |
450.43 |
| Sep 22 2017 |
11774 |
450.43 |
| Sep 22 2017 |
15818 |
450.43 |
| Sep 15 2017 |
11784 |
450.43 |
| Sep 15 2017 |
15895 |
450.43 |
| Sep 08 2017 |
11728 |
450.43 |
| Sep 08 2017 |
16012 |
450.43 |
| Sep 01 2017 |
11762 |
450.43 |
| Sep 01 2017 |
16074 |
450.43 |
| Aug 25 2017 |
12121 |
450.43 |
| Aug 25 2017 |
16439 |
450.43 |
| Aug 18 2017 |
12167 |
450.43 |
| Aug 18 2017 |
16549 |
450.43 |
| Aug 11 2017 |
12229 |
450.43 |
| Aug 11 2017 |
16589 |
450.43 |
| Aug 04 2017 |
12312 |
450.43 |
| Aug 04 2017 |
16766 |
450.43 |
| Jul 28 2017 |
12404 |
450.43 |
| Jul 28 2017 |
16902 |
450.43 |
| Jul 21 2017 |
9495 |
422.44 |
| Jul 21 2017 |
13115 |
422.44 |
| Jul 14 2017 |
9558 |
422.44 |
| Jul 14 2017 |
13192 |
422.44 |
| Jul 07 2017 |
7015 |
396.84 |
| Jul 07 2017 |
9842 |
396.84 |
| Jun 30 2017 |
7040 |
396.84 |
| Jun 30 2017 |
9882 |
396.84 |
| Jun 23 2017 |
7175 |
396.84 |
| Jun 23 2017 |
9969 |
396.84 |
| Jun 16 2017 |
9814 |
422.39 |
| Jun 16 2017 |
13359 |
422.39 |
| Jun 09 2017 |
9712 |
422.39 |
| Jun 09 2017 |
13264 |
422.39 |
| Jun 02 2017 |
10000 |
422.39 |
| Jun 02 2017 |
13475 |
422.39 |
| May 26 2017 |
10041 |
422.39 |
| May 26 2017 |
13547 |
422.39 |
| May 19 2017 |
10283 |
422.39 |
| May 19 2017 |
13729 |
422.39 |
| May 12 2017 |
8561 |
401.18 |
| May 12 2017 |
10856 |
401.18 |
| May 05 2017 |
8592 |
401.18 |
| May 05 2017 |
10895 |
401.18 |
| Apr 28 2017 |
8459 |
401.18 |
| Apr 28 2017 |
10814 |
401.18 |
| Apr 21 2017 |
8605 |
401.18 |
| Apr 21 2017 |
10914 |
401.18 |
| Apr 14 2017 |
8657 |
401.18 |
| Apr 14 2017 |
10981 |
401.18 |
| Apr 07 2017 |
8735 |
401.18 |
| Apr 07 2017 |
10785 |
401.18 |
| Mar 31 2017 |
8980 |
401.18 |
| Mar 31 2017 |
10966 |
401.18 |
| Mar 24 2017 |
8898 |
401.18 |
| Mar 24 2017 |
10860 |
401.18 |
| Mar 17 2017 |
8962 |
401.18 |
| Mar 17 2017 |
10947 |
401.18 |
| Mar 10 2017 |
9096 |
401.18 |
| Mar 10 2017 |
11046 |
401.18 |
| Mar 03 2017 |
9053 |
401.18 |
| Mar 03 2017 |
11005 |
401.18 |
| Feb 24 2017 |
9003 |
401.18 |
| Feb 24 2017 |
11034 |
401.18 |
| Feb 17 2017 |
8840 |
401.18 |
| Feb 17 2017 |
11077 |
401.18 |
| Feb 10 2017 |
8870 |
401.18 |
| Feb 10 2017 |
11146 |
401.18 |
| Feb 03 2017 |
8890 |
401.18 |
| Feb 03 2017 |
11133 |
401.18 |
| Jan 27 2017 |
8902 |
401.18 |
| Jan 27 2017 |
11141 |
401.18 |
| Jan 20 2017 |
8904 |
401.18 |
| Jan 20 2017 |
11120 |
401.18 |
| Jan 13 2017 |
8909 |
401.18 |
| Jan 13 2017 |
11117 |
401.18 |
| Jan 06 2017 |
8897 |
401.18 |
| Jan 06 2017 |
11098 |
401.18 |
| Dec 30 2016 |
8899 |
401.18 |
| Dec 30 2016 |
11100 |
401.18 |
| Dec 23 2016 |
8899 |
401.18 |
| Dec 23 2016 |
11100 |
401.18 |
| Dec 16 2016 |
8897 |
401.18 |
| Dec 16 2016 |
11098 |
401.18 |
| Dec 09 2016 |
8898 |
401.18 |
| Dec 09 2016 |
11102 |
401.18 |
| Dec 02 2016 |
8898 |
401.18 |
| Dec 02 2016 |
11103 |
401.18 |
| Nov 25 2016 |
8895 |
401.18 |
| Nov 25 2016 |
11102 |
401.18 |
| Nov 18 2016 |
8895 |
401.18 |
| Nov 18 2016 |
11102 |
401.18 |
| Nov 11 2016 |
8895 |
401.18 |
| Nov 11 2016 |
11091 |
401.18 |
| Nov 04 2016 |
8895 |
401.18 |
| Nov 04 2016 |
11091 |
401.18 |
| Oct 28 2016 |
8895 |
401.18 |
| Oct 28 2016 |
11108 |
401.18 |
| Oct 21 2016 |
8889 |
401.18 |
| Oct 21 2016 |
11114 |
401.18 |
| Oct 14 2016 |
8904 |
401.18 |
| Oct 14 2016 |
11157 |
401.18 |
| Oct 07 2016 |
8911 |
401.18 |
| Oct 07 2016 |
11162 |
401.18 |
| Sep 30 2016 |
8923 |
401.18 |
| Sep 30 2016 |
11172 |
401.18 |
| Sep 23 2016 |
8922 |
401.18 |
| Sep 23 2016 |
11096 |
401.18 |
| Sep 16 2016 |
8970 |
401.18 |
| Sep 16 2016 |
11121 |
401.18 |
| Sep 09 2016 |
9030 |
401.18 |
| Sep 09 2016 |
11164 |
401.18 |
| Sep 02 2016 |
9170 |
401.18 |
| Sep 02 2016 |
11282 |
401.18 |
| Aug 26 2016 |
9221 |
401.18 |
| Aug 26 2016 |
11022 |
401.18 |
| Aug 19 2016 |
9254 |
401.18 |
| Aug 19 2016 |
11044 |
401.18 |
| Aug 12 2016 |
9371 |
401.18 |
| Aug 12 2016 |
12214 |
401.18 |
| Aug 05 2016 |
9397 |
401.18 |
| Aug 05 2016 |
12326 |
401.18 |
| Jul 29 2016 |
9449 |
401.18 |
| Jul 29 2016 |
12428 |
401.18 |
| Jul 22 2016 |
9639 |
401.18 |
| Jul 22 2016 |
12600 |
401.18 |
| Jun 22 2016 |
9873 |
401.18 |
| Jun 22 2016 |
13544 |
401.18 |
| Jun 15 2016 |
9944 |
401.18 |
| Jun 15 2016 |
13684 |
401.18 |
| Jun 08 2016 |
10025 |
401.18 |
| Jun 08 2016 |
13719 |
401.18 |
| Jun 01 2016 |
10071 |
401.18 |
| Jun 01 2016 |
13982 |
401.18 |
| May 25 2016 |
10052 |
401.18 |
| May 25 2016 |
13951 |
401.18 |
| May 18 2016 |
10140 |
401.18 |
| May 18 2016 |
14022 |
401.18 |
