| May 11 2018 |
735 |
286.61 |
| May 04 2018 |
760 |
286.61 |
| Apr 27 2018 |
767 |
286.61 |
| Apr 20 2018 |
786 |
286.61 |
| Apr 13 2018 |
777 |
286.61 |
| Apr 06 2018 |
782 |
286.61 |
| Mar 30 2018 |
794 |
286.61 |
| Mar 23 2018 |
804 |
286.61 |
| Mar 16 2018 |
822 |
286.61 |
| Mar 09 2018 |
838 |
286.61 |
| Mar 02 2018 |
965 |
286.61 |
| Feb 23 2018 |
970 |
286.61 |
| Feb 16 2018 |
977 |
286.61 |
| Feb 09 2018 |
977 |
286.61 |
| Feb 02 2018 |
986 |
286.61 |
| Jan 26 2018 |
985 |
286.61 |
| Jan 19 2018 |
985 |
286.61 |
| Jan 12 2018 |
989 |
286.61 |
| Jan 05 2018 |
991 |
286.61 |
| Dec 29 2017 |
991 |
286.61 |
| Dec 22 2017 |
991 |
286.61 |
| Dec 15 2017 |
994 |
286.61 |
| Dec 08 2017 |
994 |
286.61 |
| Dec 01 2017 |
994 |
286.61 |
| Nov 24 2017 |
994 |
286.61 |
| Nov 17 2017 |
994 |
286.61 |
| Nov 10 2017 |
994 |
286.61 |
| Nov 03 2017 |
994 |
286.61 |
| Oct 27 2017 |
996 |
286.61 |
| Oct 20 2017 |
994 |
286.61 |
| Oct 13 2017 |
994 |
286.61 |
| Oct 06 2017 |
995 |
286.61 |
| Sep 29 2017 |
996 |
286.61 |
| Sep 22 2017 |
1001 |
286.61 |
| Sep 15 2017 |
1009 |
286.61 |
| Sep 08 2017 |
1017 |
286.61 |
| Sep 01 2017 |
961 |
286.61 |
| Aug 25 2017 |
1005 |
286.61 |
| Aug 18 2017 |
4981 |
421.7 |
| Aug 18 2017 |
1018 |
286.61 |
| Aug 11 2017 |
4935 |
421.7 |
| Aug 11 2017 |
1039 |
286.61 |
| Aug 04 2017 |
5024 |
421.7 |
| Aug 04 2017 |
1045 |
286.61 |
| Jul 28 2017 |
5055 |
421.7 |
| Jul 28 2017 |
1052 |
286.61 |
| Jul 21 2017 |
5088 |
421.7 |
| Jul 21 2017 |
1072 |
286.61 |
| Jul 14 2017 |
5159 |
421.7 |
| Jul 14 2017 |
1080 |
286.61 |
| Jul 07 2017 |
5216 |
421.7 |
| Jul 07 2017 |
1094 |
286.61 |
| Jun 30 2017 |
5198 |
421.7 |
| Jun 30 2017 |
1099 |
286.61 |
| Jun 23 2017 |
5242 |
421.7 |
| Jun 23 2017 |
1081 |
286.61 |
| Jun 16 2017 |
5192 |
421.7 |
| Jun 16 2017 |
1104 |
286.61 |
| Jun 09 2017 |
5229 |
421.7 |
| Jun 09 2017 |
1003 |
286.61 |
| Jun 02 2017 |
5242 |
421.7 |
| Jun 02 2017 |
1082 |
286.61 |
| May 26 2017 |
5191 |
421.7 |
| May 26 2017 |
1100 |
286.61 |
| May 19 2017 |
5370 |
421.7 |
| May 19 2017 |
1108 |
286.61 |
| May 12 2017 |
5439 |
421.7 |
| May 05 2017 |
4710 |
400.92 |
| Apr 28 2017 |
4720 |
400.92 |
| Apr 21 2017 |
4795 |
400.92 |
| Apr 14 2017 |
4914 |
400.92 |
| Apr 07 2017 |
4918 |
400.92 |
| Mar 31 2017 |
5062 |
400.92 |
| Mar 24 2017 |
4940 |
400.92 |
| Mar 17 2017 |
5002 |
400.92 |
| Mar 10 2017 |
4979 |
400.92 |
| Mar 03 2017 |
4976 |
400.92 |
| Feb 24 2017 |
5055 |
400.92 |
| Feb 17 2017 |
4976 |
400.92 |
| Feb 10 2017 |
5019 |
400.92 |
| Feb 03 2017 |
5011 |
400.92 |
| Jan 27 2017 |
5007 |
400.92 |
| Jan 20 2017 |
5010 |
400.92 |
| Jan 13 2017 |
5010 |
400.92 |
| Jan 06 2017 |
5010 |
400.92 |
| Dec 30 2016 |
5013 |
400.92 |
| Dec 23 2016 |
5013 |
400.92 |
| Dec 16 2016 |
5013 |
400.92 |
| Dec 09 2016 |
5014 |
400.92 |
| Dec 02 2016 |
5014 |
400.92 |
| Nov 25 2016 |
5008 |
400.92 |
| Nov 18 2016 |
5008 |
400.92 |
| Nov 11 2016 |
5008 |
400.92 |
| Nov 04 2016 |
5008 |
400.92 |
| Oct 28 2016 |
5002 |
400.92 |
| Oct 21 2016 |
5002 |
400.92 |
| Oct 14 2016 |
5017 |
400.92 |
| Oct 07 2016 |
5016 |
400.92 |
| Sep 30 2016 |
5052 |
400.92 |
| Sep 23 2016 |
5023 |
400.92 |
| Sep 16 2016 |
5028 |
400.92 |
| Sep 09 2016 |
5108 |
400.92 |
| Sep 02 2016 |
5206 |
400.92 |
| Aug 26 2016 |
4166 |
380.13 |
| Aug 19 2016 |
4247 |
380.13 |
| Aug 12 2016 |
4616 |
380.13 |
| Aug 12 2016 |
9428 |
380.13 |
| Aug 05 2016 |
4628 |
380.13 |
| Aug 05 2016 |
9544 |
380.13 |
| Jul 29 2016 |
4615 |
380.13 |
| Jul 29 2016 |
9615 |
380.13 |
| Jul 22 2016 |
4737 |
380.13 |
| Jul 22 2016 |
9755 |
380.13 |
| Jun 22 2016 |
4714 |
380.13 |
| Jun 22 2016 |
10628 |
380.13 |
| Jun 15 2016 |
4858 |
380.13 |
| Jun 15 2016 |
10725 |
380.13 |
| Jun 08 2016 |
4903 |
380.13 |
| Jun 08 2016 |
10764 |
380.13 |
| Jun 01 2016 |
5064 |
380.13 |
| Jun 01 2016 |
10991 |
380.13 |
| May 25 2016 |
5014 |
380.13 |
| May 25 2016 |
10994 |
380.13 |
