| May 05 2017 |
6444 |
438.92 |
| Apr 28 2017 |
6477 |
438.92 |
| Apr 21 2017 |
6563 |
438.92 |
| Apr 14 2017 |
6710 |
438.92 |
| Apr 07 2017 |
6713 |
438.92 |
| Mar 31 2017 |
6943 |
438.92 |
| Mar 24 2017 |
6783 |
438.92 |
| Mar 17 2017 |
6877 |
438.92 |
| Mar 10 2017 |
6796 |
438.92 |
| Mar 03 2017 |
6802 |
438.92 |
| Feb 24 2017 |
6891 |
438.92 |
| Feb 17 2017 |
6801 |
438.92 |
| Feb 10 2017 |
6872 |
438.92 |
| Feb 03 2017 |
6843 |
438.92 |
| Jan 27 2017 |
6832 |
438.92 |
| Jan 20 2017 |
6841 |
438.92 |
| Jan 13 2017 |
6841 |
438.92 |
| Jan 06 2017 |
6841 |
438.92 |
| Dec 30 2016 |
6841 |
438.92 |
| Dec 23 2016 |
6841 |
438.92 |
| Dec 16 2016 |
6841 |
438.92 |
| Dec 09 2016 |
6845 |
438.92 |
| Dec 02 2016 |
6845 |
438.92 |
| Nov 25 2016 |
6835 |
438.92 |
| Nov 18 2016 |
6835 |
438.92 |
| Nov 11 2016 |
6835 |
438.92 |
| Nov 04 2016 |
6835 |
438.92 |
| Oct 28 2016 |
6825 |
438.92 |
| Oct 21 2016 |
6825 |
438.92 |
| Oct 14 2016 |
6846 |
438.92 |
| Oct 07 2016 |
6845 |
438.92 |
| Sep 30 2016 |
6883 |
438.92 |
| Sep 23 2016 |
6852 |
438.92 |
| Sep 16 2016 |
6859 |
438.92 |
| Sep 09 2016 |
6939 |
438.92 |
| Sep 02 2016 |
7080 |
438.92 |
| Aug 26 2016 |
6911 |
438.92 |
| Aug 19 2016 |
7045 |
438.92 |
| Aug 12 2016 |
7432 |
438.92 |
| Aug 12 2016 |
17628 |
438.92 |
| Aug 05 2016 |
7481 |
438.92 |
| Aug 05 2016 |
17737 |
438.92 |
| Jul 29 2016 |
7511 |
438.92 |
| Jul 29 2016 |
17875 |
438.92 |
| Jul 22 2016 |
7629 |
438.92 |
| Jul 22 2016 |
18074 |
438.92 |
| Jun 22 2016 |
7566 |
438.92 |
| Jun 22 2016 |
19089 |
438.92 |
| Jun 15 2016 |
7817 |
438.92 |
| Jun 15 2016 |
19299 |
438.92 |
| Jun 08 2016 |
7915 |
438.92 |
| Jun 08 2016 |
19355 |
438.92 |
| Jun 01 2016 |
8079 |
438.92 |
| Jun 01 2016 |
19657 |
438.92 |
| May 25 2016 |
8000 |
438.92 |
| May 25 2016 |
19541 |
438.92 |
