| May 12 2017 |
6555 |
446.36 |
| May 05 2017 |
6752 |
446.36 |
| Apr 28 2017 |
6780 |
446.36 |
| Apr 21 2017 |
6881 |
446.36 |
| Apr 14 2017 |
7032 |
446.36 |
| Apr 07 2017 |
7036 |
446.36 |
| Mar 31 2017 |
7280 |
446.36 |
| Mar 24 2017 |
7121 |
446.36 |
| Mar 17 2017 |
7223 |
446.36 |
| Mar 10 2017 |
7134 |
446.36 |
| Mar 03 2017 |
7155 |
446.36 |
| Feb 24 2017 |
7248 |
446.36 |
| Feb 17 2017 |
7160 |
446.36 |
| Feb 10 2017 |
7238 |
446.36 |
| Feb 03 2017 |
7205 |
446.36 |
| Jan 27 2017 |
7194 |
446.36 |
| Jan 20 2017 |
7208 |
446.36 |
| Jan 13 2017 |
7208 |
446.36 |
| Jan 06 2017 |
7208 |
446.36 |
| Dec 30 2016 |
7204 |
446.36 |
| Dec 23 2016 |
7204 |
446.36 |
| Dec 16 2016 |
7204 |
446.36 |
| Dec 09 2016 |
7209 |
446.36 |
| Dec 02 2016 |
7209 |
446.36 |
| Nov 25 2016 |
7198 |
446.36 |
| Nov 18 2016 |
7198 |
446.36 |
| Nov 11 2016 |
7198 |
446.36 |
| Nov 04 2016 |
7198 |
446.36 |
| Oct 28 2016 |
7186 |
446.36 |
| Oct 21 2016 |
7186 |
446.36 |
| Oct 14 2016 |
7209 |
446.36 |
| Oct 07 2016 |
7206 |
446.36 |
| Sep 30 2016 |
7245 |
446.36 |
| Sep 23 2016 |
7214 |
446.36 |
| Sep 16 2016 |
7223 |
446.36 |
| Sep 09 2016 |
7303 |
446.36 |
| Sep 02 2016 |
7456 |
446.36 |
| Aug 26 2016 |
7277 |
446.36 |
| Aug 19 2016 |
7408 |
446.36 |
| Aug 12 2016 |
7788 |
446.36 |
| Aug 12 2016 |
18680 |
446.36 |
| Aug 05 2016 |
7838 |
446.36 |
| Aug 05 2016 |
18794 |
446.36 |
| Jul 29 2016 |
7875 |
446.36 |
| Jul 29 2016 |
18964 |
446.36 |
| Jul 22 2016 |
7985 |
446.36 |
| Jul 22 2016 |
19171 |
446.36 |
| Jun 22 2016 |
7926 |
446.36 |
| Jun 22 2016 |
20210 |
446.36 |
| Jun 15 2016 |
8197 |
446.36 |
| Jun 15 2016 |
20414 |
446.36 |
| Jun 08 2016 |
8300 |
446.36 |
| Jun 08 2016 |
20483 |
446.36 |
| Jun 01 2016 |
8458 |
446.36 |
| Jun 01 2016 |
20749 |
446.36 |
| May 25 2016 |
8370 |
446.36 |
| May 25 2016 |
20614 |
446.36 |
| May 18 2016 |
8452 |
446.36 |
| May 18 2016 |
20804 |
446.36 |
