Jun 09 2017 |
3894 |
347.83 |
Jun 09 2017 |
4579 |
347.83 |
Jun 02 2017 |
3920 |
347.83 |
Jun 02 2017 |
4728 |
347.83 |
May 26 2017 |
3959 |
347.83 |
May 26 2017 |
4763 |
347.83 |
May 19 2017 |
3954 |
347.83 |
May 19 2017 |
4793 |
347.83 |
May 12 2017 |
4027 |
347.83 |
May 12 2017 |
4835 |
347.83 |
May 05 2017 |
4106 |
347.83 |
May 05 2017 |
4885 |
347.83 |
Apr 28 2017 |
4015 |
347.83 |
Apr 28 2017 |
4894 |
347.83 |
Apr 21 2017 |
4122 |
347.83 |
Apr 21 2017 |
4933 |
347.83 |
Apr 14 2017 |
4173 |
347.83 |
Apr 14 2017 |
4984 |
347.83 |
Apr 07 2017 |
4233 |
347.83 |
Apr 07 2017 |
4884 |
347.83 |
Mar 31 2017 |
4359 |
347.83 |
Mar 31 2017 |
4977 |
347.83 |
Mar 24 2017 |
4288 |
347.83 |
Mar 24 2017 |
4927 |
347.83 |
Mar 17 2017 |
4345 |
347.83 |
Mar 17 2017 |
4953 |
347.83 |
Mar 10 2017 |
4388 |
347.83 |
Mar 10 2017 |
5017 |
347.83 |
Mar 03 2017 |
4363 |
347.83 |
Mar 03 2017 |
5043 |
347.83 |
Feb 24 2017 |
4356 |
347.83 |
Feb 24 2017 |
5067 |
347.83 |
Feb 17 2017 |
4209 |
347.83 |
Feb 17 2017 |
5091 |
347.83 |
Feb 10 2017 |
4219 |
347.83 |
Feb 10 2017 |
5108 |
347.83 |
Feb 03 2017 |
4229 |
347.83 |
Feb 03 2017 |
5125 |
347.83 |
Jan 27 2017 |
4246 |
347.83 |
Jan 27 2017 |
5136 |
347.83 |
Jan 20 2017 |
4252 |
347.83 |
Jan 20 2017 |
5147 |
347.83 |
Jan 13 2017 |
4253 |
347.83 |
Jan 13 2017 |
5152 |
347.83 |
Jan 06 2017 |
4257 |
347.83 |
Jan 06 2017 |
5148 |
347.83 |
Dec 30 2016 |
4258 |
347.83 |
Dec 30 2016 |
5149 |
347.83 |
Dec 23 2016 |
4258 |
347.83 |
Dec 23 2016 |
5149 |
347.83 |
Dec 16 2016 |
4257 |
347.83 |
Dec 16 2016 |
5148 |
347.83 |
Dec 09 2016 |
4256 |
347.83 |
Dec 09 2016 |
5148 |
347.83 |
Dec 02 2016 |
4256 |
347.83 |
Dec 02 2016 |
5148 |
347.83 |
Nov 25 2016 |
4253 |
347.83 |
Nov 25 2016 |
5144 |
347.83 |
Nov 18 2016 |
4253 |
347.83 |
Nov 18 2016 |
5144 |
347.83 |
Nov 11 2016 |
4253 |
347.83 |
Nov 11 2016 |
5141 |
347.83 |
Nov 04 2016 |
4253 |
347.83 |
Nov 04 2016 |
5141 |
347.83 |
Oct 28 2016 |
4254 |
347.83 |
Oct 28 2016 |
5144 |
347.83 |
Oct 21 2016 |
4257 |
347.83 |
Oct 21 2016 |
5150 |
347.83 |
Oct 14 2016 |
4276 |
347.83 |
Oct 14 2016 |
5173 |
347.83 |
Oct 07 2016 |
4276 |
347.83 |
Oct 07 2016 |
5178 |
347.83 |
Sep 30 2016 |
4277 |
347.83 |
Sep 30 2016 |
5180 |
347.83 |
Sep 23 2016 |
4281 |
347.83 |
Sep 23 2016 |
5157 |
347.83 |
Sep 16 2016 |
4310 |
347.83 |
Sep 16 2016 |
5173 |
347.83 |
Sep 09 2016 |
4368 |
347.83 |
Sep 09 2016 |
5213 |
347.83 |
Sep 02 2016 |
4447 |
347.83 |
Sep 02 2016 |
5288 |
347.83 |
Aug 26 2016 |
4471 |
347.83 |
Aug 26 2016 |
4977 |
347.83 |
Aug 19 2016 |
4482 |
347.83 |
Aug 19 2016 |
5004 |
347.83 |
Aug 12 2016 |
4532 |
347.83 |
Aug 12 2016 |
5856 |
347.83 |
Aug 05 2016 |
4567 |
347.83 |
Aug 05 2016 |
5965 |
347.83 |
Jul 29 2016 |
4609 |
347.83 |
Jul 29 2016 |
5994 |
347.83 |
Jul 22 2016 |
8731 |
392.69 |
Jul 22 2016 |
11430 |
392.69 |
Jun 22 2016 |
13752 |
437.55 |
Jun 22 2016 |
18888 |
437.55 |
Jun 15 2016 |
13830 |
437.55 |
Jun 15 2016 |
19096 |
437.55 |
Jun 08 2016 |
13942 |
437.55 |
Jun 08 2016 |
19151 |
437.55 |
Jun 01 2016 |
14008 |
437.55 |
Jun 01 2016 |
19436 |
437.55 |
May 25 2016 |
13971 |
437.55 |
May 25 2016 |
19325 |
437.55 |
May 18 2016 |
14093 |
437.55 |
May 18 2016 |
19497 |
437.55 |
May 11 2016 |
13992 |
437.55 |
May 11 2016 |
19498 |
437.55 |
May 04 2016 |
13890 |
437.55 |
May 04 2016 |
19398 |
437.55 |
Apr 27 2016 |
14158 |
437.55 |
Apr 27 2016 |
19691 |
437.55 |
Apr 20 2016 |
20397 |
513.56 |
Apr 20 2016 |
14200 |
437.55 |
Apr 20 2016 |
25496 |
475.56 |
Apr 13 2016 |
20838 |
513.56 |
Apr 13 2016 |
14071 |
437.55 |
Apr 13 2016 |
25434 |
475.56 |
Apr 06 2016 |
21356 |
513.56 |
Apr 06 2016 |
14106 |
437.55 |
Apr 06 2016 |
25703 |
475.56 |
Mar 30 2016 |
21150 |
513.56 |
Mar 30 2016 |
14029 |
437.55 |
Mar 30 2016 |
25543 |
475.56 |
Mar 23 2016 |
21498 |
513.56 |
Mar 23 2016 |
14046 |
437.55 |
Mar 23 2016 |
25647 |
475.56 |
Mar 16 2016 |
21674 |
513.56 |
Mar 16 2016 |
13943 |
437.55 |
Mar 16 2016 |
25662 |
475.56 |
Mar 09 2016 |
21802 |
513.56 |
Mar 09 2016 |
13896 |
437.55 |
Mar 09 2016 |
25740 |
475.56 |
Mar 02 2016 |
21434 |
513.56 |
Mar 02 2016 |
13868 |
437.55 |
Mar 02 2016 |
25502 |
475.56 |
Feb 24 2016 |
21368 |
513.56 |
Feb 24 2016 |
13783 |
437.55 |
Feb 24 2016 |
25364 |
475.56 |
Feb 17 2016 |
21622 |
513.56 |
Feb 17 2016 |
13841 |
437.55 |
Feb 17 2016 |
25621 |
475.56 |
Feb 10 2016 |
21465 |
513.56 |
Feb 10 2016 |
13834 |
437.55 |
Feb 10 2016 |
25555 |
475.56 |
Feb 03 2016 |
21435 |
513.56 |
Feb 03 2016 |
13828 |
437.55 |
Feb 03 2016 |
25526 |
475.56 |
Jan 27 2016 |
21482 |
513.56 |
Jan 27 2016 |
13800 |
437.55 |
Jan 27 2016 |
25515 |
475.56 |
Jan 20 2016 |
21478 |
513.56 |
Jan 20 2016 |
13832 |
437.55 |
Jan 20 2016 |
25525 |
475.56 |
Jan 13 2016 |
21505 |
513.56 |
Jan 13 2016 |
13851 |
437.55 |
Jan 13 2016 |
25554 |
475.56 |
Jan 06 2016 |
21505 |
513.56 |
Jan 06 2016 |
13862 |
437.55 |
Jan 06 2016 |
25563 |
475.56 |
Dec 30 2015 |
21505 |
513.56 |
Dec 30 2015 |
13863 |
437.55 |
Dec 30 2015 |
25552 |
475.56 |
Dec 23 2015 |
21503 |
513.56 |
Dec 23 2015 |
13862 |
437.55 |
Dec 23 2015 |
25551 |
475.56 |
Dec 16 2015 |
21503 |
513.56 |
Dec 16 2015 |
13862 |
437.55 |
Dec 16 2015 |
25551 |
475.56 |
Dec 09 2015 |
21504 |
513.56 |
Dec 09 2015 |
13867 |
437.55 |
Dec 09 2015 |
25558 |
475.56 |
Dec 02 2015 |
21505 |
513.56 |
Dec 02 2015 |
13868 |
437.55 |
Dec 02 2015 |
25559 |
475.56 |
Nov 25 2015 |
21505 |
513.56 |
Nov 25 2015 |
13868 |
437.55 |
Nov 25 2015 |
25560 |
475.56 |
Nov 18 2015 |
21504 |
513.56 |
Nov 18 2015 |
13868 |
437.55 |
Nov 18 2015 |
25559 |
475.56 |
Nov 11 2015 |
21471 |
513.56 |
Nov 11 2015 |
13868 |
437.55 |
Nov 11 2015 |
25543 |
475.56 |
Nov 04 2015 |
21471 |
513.56 |
Nov 04 2015 |
13868 |
437.55 |
Nov 04 2015 |
25543 |
475.56 |
Oct 28 2015 |
21473 |
513.56 |
Oct 28 2015 |
13842 |
437.55 |
Oct 28 2015 |
25496 |
475.56 |
Oct 21 2015 |
21396 |
513.56 |
Oct 21 2015 |
13855 |
437.55 |
Oct 21 2015 |
25483 |
475.56 |
Oct 14 2015 |
21386 |
513.56 |
Oct 14 2015 |
13871 |
437.55 |
Oct 14 2015 |
25477 |
475.56 |
Oct 07 2015 |
21432 |
513.56 |
Oct 07 2015 |
13843 |
437.55 |
Oct 07 2015 |
25471 |
475.56 |
Sep 30 2015 |
21446 |
513.56 |
Sep 30 2015 |
13841 |
437.55 |
Sep 30 2015 |
25488 |
475.56 |
Sep 23 2015 |
21552 |
513.56 |
Sep 23 2015 |
13831 |
437.55 |
Sep 23 2015 |
25551 |
475.56 |
Sep 16 2015 |
21326 |
513.56 |
Sep 16 2015 |
13826 |
437.55 |
Sep 16 2015 |
25440 |
475.56 |
Sep 09 2015 |
21282 |
513.56 |
Sep 09 2015 |
13823 |
437.55 |
Sep 09 2015 |
25386 |
475.56 |
Sep 02 2015 |
21376 |
513.56 |
Sep 02 2015 |
13724 |
437.55 |
Sep 02 2015 |
25319 |
475.56 |
Aug 26 2015 |
21561 |
513.56 |
Aug 26 2015 |
30331 |
513.56 |
Aug 19 2015 |
21814 |
513.56 |
Aug 19 2015 |
30611 |
513.56 |
Aug 12 2015 |
21784 |
513.56 |
Aug 12 2015 |
30752 |
513.56 |
Aug 05 2015 |
21885 |
513.56 |
Aug 05 2015 |
30710 |
513.56 |
Jul 29 2015 |
21851 |
513.56 |
Jul 29 2015 |
30942 |
513.56 |
Jul 22 2015 |
21830 |
513.56 |
Jul 22 2015 |
31011 |
513.56 |
Jul 15 2015 |
22163 |
513.56 |
Jul 15 2015 |
31223 |
513.56 |
Jul 08 2015 |
22262 |
513.56 |
Jul 08 2015 |
31372 |
513.56 |
Jul 01 2015 |
22402 |
513.56 |
Jul 01 2015 |
31519 |
513.56 |
Jun 24 2015 |
22441 |
513.56 |
Jun 24 2015 |
31637 |
513.56 |
Jun 17 2015 |
22297 |
513.56 |
Jun 17 2015 |
31653 |
513.56 |
Jun 10 2015 |
22534 |
513.56 |
Jun 10 2015 |
31763 |
513.56 |
Jun 03 2015 |
22680 |
513.56 |
Jun 03 2015 |
31932 |
513.56 |
May 27 2015 |
22487 |
513.56 |
May 27 2015 |
31644 |
513.56 |
May 20 2015 |
22584 |
513.56 |
May 20 2015 |
31682 |
513.56 |
May 13 2015 |
22885 |
513.56 |
May 13 2015 |
31779 |
513.56 |
May 06 2015 |
22687 |
513.56 |
May 06 2015 |
31402 |
513.56 |
Apr 08 2015 |
11537 |
410.02 |
Apr 08 2015 |
16896 |
410.02 |
Apr 01 2015 |
11954 |
412.72 |
Apr 01 2015 |
17605 |
412.72 |
Mar 25 2015 |
12525 |
421.72 |
Mar 25 2015 |
18403 |
421.72 |
Mar 18 2015 |
12180 |
421.72 |
Mar 18 2015 |
17964 |
421.72 |
Mar 11 2015 |
12428 |
421.72 |
Mar 11 2015 |
18486 |
421.72 |
Mar 04 2015 |
12615 |
421.72 |
Mar 04 2015 |
18686 |
421.72 |
Feb 25 2015 |
10256 |
482.38 |
Feb 25 2015 |
12630 |
421.72 |
Feb 25 2015 |
20901 |
436.89 |
Feb 18 2015 |
10343 |
482.38 |
Feb 18 2015 |
12710 |
421.72 |
Feb 18 2015 |
20988 |
436.89 |
Feb 11 2015 |
10434 |
482.38 |
Feb 11 2015 |
12731 |
421.72 |
Feb 11 2015 |
20993 |
436.89 |
Feb 04 2015 |
10460 |
482.38 |
Feb 04 2015 |
12775 |
421.72 |
Feb 04 2015 |
21009 |
436.89 |
Jan 28 2015 |
10460 |
482.38 |
Jan 28 2015 |
12757 |
421.72 |
Jan 28 2015 |
21020 |
436.89 |
Jan 21 2015 |
10477 |
482.38 |
Jan 21 2015 |
12764 |
421.72 |
Jan 21 2015 |
21034 |
436.89 |
Jan 14 2015 |
10477 |
482.38 |
Jan 14 2015 |
12786 |
421.72 |
Jan 14 2015 |
21035 |
436.89 |
Jan 07 2015 |
10477 |
482.38 |
Jan 07 2015 |
12786 |
421.72 |
Jan 07 2015 |
21003 |
436.89 |
Dec 31 2014 |
10518 |
482.38 |
Dec 31 2014 |
12786 |
421.72 |
Dec 31 2014 |
21011 |
436.89 |
Dec 24 2014 |
10518 |
482.38 |
Dec 24 2014 |
12786 |
421.72 |
Dec 24 2014 |
21011 |
436.89 |
Dec 17 2014 |
10518 |
482.38 |
Dec 17 2014 |
12786 |
421.72 |
Dec 17 2014 |
21001 |
436.89 |
Dec 10 2014 |
10518 |
482.38 |
Dec 10 2014 |
12786 |
421.72 |
Dec 10 2014 |
21001 |
436.89 |
Dec 03 2014 |
10519 |
482.38 |
Dec 03 2014 |
12786 |
421.72 |
Dec 03 2014 |
21001 |
436.89 |
Nov 26 2014 |
10519 |
482.38 |
Nov 26 2014 |
12786 |
421.72 |
Nov 26 2014 |
21001 |
436.89 |
Nov 19 2014 |
10518 |
482.38 |
Nov 19 2014 |
12786 |
421.72 |
Nov 19 2014 |
21001 |
436.89 |
Nov 12 2014 |
10518 |
482.38 |
Nov 12 2014 |
12786 |
421.72 |
Nov 12 2014 |
21001 |
436.89 |
Nov 05 2014 |
10518 |
482.38 |
Nov 05 2014 |
12786 |
421.72 |
Nov 05 2014 |
21001 |
436.89 |
Oct 29 2014 |
10518 |
482.38 |
Oct 29 2014 |
12782 |
421.72 |
Oct 29 2014 |
20998 |
436.89 |
Oct 22 2014 |
10487 |
482.38 |
Oct 22 2014 |
12766 |
421.72 |
Oct 22 2014 |
21006 |
436.89 |
Oct 15 2014 |
10478 |
482.38 |
Oct 15 2014 |
12708 |
421.72 |
Oct 15 2014 |
20942 |
436.89 |
Oct 08 2014 |
10470 |
482.38 |
Oct 08 2014 |
12704 |
421.72 |
Oct 08 2014 |
20936 |
436.89 |
Oct 01 2014 |
10493 |
482.38 |
Oct 01 2014 |
12713 |
421.72 |
Oct 01 2014 |
20960 |
436.89 |
Sep 24 2014 |
10462 |
482.38 |
Sep 24 2014 |
12782 |
421.72 |
Sep 24 2014 |
20977 |
436.89 |
Sep 17 2014 |
10414 |
482.38 |
Sep 17 2014 |
12698 |
421.72 |
Sep 17 2014 |
20939 |
436.89 |
Sep 10 2014 |
10455 |
482.38 |
Sep 10 2014 |
12705 |
421.72 |
Sep 10 2014 |
20958 |
436.89 |
Sep 03 2014 |
10460 |
482.38 |
Sep 03 2014 |
12717 |
421.72 |
Sep 03 2014 |
21012 |
436.89 |
Aug 27 2014 |
10291 |
482.38 |
Aug 27 2014 |
12637 |
421.72 |
Aug 27 2014 |
21061 |
436.89 |
Aug 20 2014 |
10274 |
482.38 |
Aug 20 2014 |
12641 |
421.72 |
Aug 20 2014 |
21073 |
436.89 |
Aug 13 2014 |
10247 |
482.38 |
Aug 13 2014 |
12623 |
421.72 |
Aug 13 2014 |
21134 |
436.89 |
Aug 06 2014 |
10172 |
482.38 |
Aug 06 2014 |
12763 |
421.72 |
Aug 06 2014 |
21208 |
436.89 |
Jul 30 2014 |
10307 |
482.38 |
Jul 30 2014 |
12785 |
421.72 |
Jul 30 2014 |
21367 |
436.89 |
Jul 23 2014 |
10092 |
482.38 |
Jul 23 2014 |
12707 |
421.72 |
Jul 23 2014 |
21180 |
436.89 |
Jul 16 2014 |
10228 |
482.38 |
Jul 16 2014 |
12854 |
421.72 |
Jul 16 2014 |
21166 |
436.89 |
Jul 09 2014 |
9987 |
482.38 |
Jul 09 2014 |
12903 |
421.72 |
Jul 09 2014 |
21192 |
436.89 |
Jul 02 2014 |
10250 |
482.38 |
Jul 02 2014 |
12979 |
421.72 |
Jul 02 2014 |
21401 |
436.89 |
Jun 25 2014 |
10089 |
482.38 |
Jun 25 2014 |
13071 |
421.72 |
Jun 25 2014 |
21481 |
436.89 |
Jun 18 2014 |
10029 |
482.38 |
Jun 18 2014 |
13119 |
421.72 |
Jun 18 2014 |
21466 |
436.89 |
Jun 11 2014 |
10359 |
482.38 |
Jun 11 2014 |
13064 |
421.72 |
Jun 11 2014 |
21687 |
436.89 |
Jun 04 2014 |
10526 |
482.38 |
Jun 04 2014 |
13165 |
421.72 |
Jun 04 2014 |
21850 |
436.89 |
May 28 2014 |
10629 |
482.38 |
May 28 2014 |
13113 |
421.72 |
May 28 2014 |
21778 |
436.89 |
May 21 2014 |
10648 |
482.38 |
May 21 2014 |
13149 |
421.72 |
May 21 2014 |
21921 |
436.89 |
May 14 2014 |
10860 |
482.38 |
May 14 2014 |
13268 |
421.72 |
May 14 2014 |
22023 |
436.89 |
May 07 2014 |
10285 |
482.38 |
May 07 2014 |
13523 |
427.57 |
May 07 2014 |
23100 |
445.84 |
Apr 30 2014 |
10800 |
482.38 |
Apr 30 2014 |
13981 |
427.57 |
Apr 30 2014 |
23645 |
445.84 |
Apr 23 2014 |
11145 |
482.38 |
Apr 23 2014 |
14274 |
427.57 |
Apr 23 2014 |
23966 |
445.84 |
Apr 16 2014 |
10941 |
482.38 |
Apr 16 2014 |
14277 |
427.57 |
Apr 16 2014 |
23799 |
445.84 |
Apr 09 2014 |
10973 |
482.38 |
Apr 09 2014 |
16259 |
439.73 |
Apr 09 2014 |
26514 |
461.05 |
Apr 02 2014 |
10680 |
482.38 |
Apr 02 2014 |
16305 |
439.73 |
Apr 02 2014 |
26071 |
461.05 |
Mar 26 2014 |
10666 |
482.38 |
Mar 26 2014 |
29080 |
482.38 |
Mar 19 2014 |
10764 |
482.38 |
Mar 19 2014 |
29057 |
482.38 |
Mar 12 2014 |
10759 |
482.38 |
Mar 12 2014 |
29090 |
482.38 |
Jun 19 2013 |
12454 |
408.68 |
Jun 19 2013 |
18484 |
408.68 |
Jun 12 2013 |
12514 |
408.68 |
Jun 12 2013 |
18705 |
408.68 |
Jun 05 2013 |
12472 |
408.68 |
Jun 05 2013 |
18568 |
408.68 |
May 29 2013 |
12380 |
408.68 |
May 29 2013 |
18592 |
408.68 |
May 22 2013 |
12610 |
408.68 |
May 22 2013 |
18920 |
408.68 |
May 15 2013 |
12612 |
408.68 |
May 15 2013 |
18928 |
408.68 |
May 08 2013 |
12612 |
408.68 |
May 08 2013 |
18879 |
408.68 |
May 01 2013 |
12860 |
408.68 |
May 01 2013 |
19013 |
408.68 |
Apr 24 2013 |
12518 |
408.68 |
Apr 24 2013 |
18884 |
408.68 |
Apr 17 2013 |
12583 |
408.68 |
Apr 17 2013 |
18928 |
408.68 |
Apr 10 2013 |
12525 |
408.68 |
Apr 10 2013 |
18815 |
408.68 |
Apr 03 2013 |
12521 |
408.68 |
Apr 03 2013 |
18791 |
408.68 |
Mar 27 2013 |
12806 |
408.68 |
Mar 27 2013 |
18886 |
408.68 |
Mar 20 2013 |
12753 |
408.68 |
Mar 20 2013 |
18834 |
408.68 |
Mar 13 2013 |
9619 |
408.68 |
Mar 13 2013 |
13718 |
370.17 |
Oct 19 2012 |
12022 |
408.68 |
Oct 19 2012 |
11228 |
360.11 |
Sep 23 2012 |
11904 |
408.68 |
Sep 23 2012 |
11182 |
360.11 |
Aug 31 2012 |
11443 |
408.68 |
Aug 31 2012 |
10990 |
360.11 |
Aug 24 2012 |
11312 |
408.68 |
Aug 24 2012 |
10931 |
360.11 |
Aug 10 2012 |
11015 |
408.68 |
Aug 10 2012 |
10774 |
360.11 |
Aug 03 2012 |
10822 |
408.68 |
Aug 03 2012 |
10659 |
360.11 |
Jul 27 2012 |
10718 |
408.68 |
Jul 27 2012 |
10532 |
360.11 |
Jul 06 2012 |
10318 |
408.68 |
Jul 06 2012 |
10322 |
360.11 |
Jun 22 2012 |
7603 |
335.83 |
Jun 15 2012 |
8047 |
335.83 |
Jun 08 2012 |
7972 |
335.83 |
Jun 01 2012 |
7959 |
335.83 |
May 25 2012 |
7467 |
335.83 |
May 18 2012 |
7573 |
335.83 |
May 11 2012 |
7601 |
335.83 |
May 04 2012 |
7470 |
335.83 |
Apr 27 2012 |
7366 |
335.83 |
Apr 13 2012 |
6656 |
331.67 |
Apr 06 2012 |
6562 |
331.67 |
Mar 27 2012 |
6451 |
331.67 |