| May 12 2017 |
10227 |
554.81 |
| May 05 2017 |
10422 |
554.81 |
| Apr 28 2017 |
10457 |
554.81 |
| Apr 21 2017 |
10612 |
554.81 |
| Apr 14 2017 |
10831 |
554.81 |
| Apr 07 2017 |
10872 |
554.81 |
| Mar 31 2017 |
11309 |
554.81 |
| Mar 24 2017 |
10998 |
554.81 |
| Mar 17 2017 |
11180 |
554.81 |
| Mar 10 2017 |
10998 |
554.81 |
| Mar 03 2017 |
11101 |
554.81 |
| Feb 24 2017 |
11239 |
554.81 |
| Feb 17 2017 |
11110 |
554.81 |
| Feb 10 2017 |
11307 |
554.81 |
| Feb 03 2017 |
11255 |
554.81 |
| Jan 27 2017 |
11234 |
554.81 |
| Jan 20 2017 |
11261 |
554.81 |
| Jan 13 2017 |
11261 |
554.81 |
| Jan 06 2017 |
11261 |
554.81 |
| Dec 30 2016 |
11255 |
554.81 |
| Dec 23 2016 |
11255 |
554.81 |
| Dec 16 2016 |
11255 |
554.81 |
| Dec 09 2016 |
11260 |
554.81 |
| Dec 02 2016 |
11260 |
554.81 |
| Nov 25 2016 |
11249 |
554.81 |
| Nov 18 2016 |
11249 |
554.81 |
| Nov 11 2016 |
11249 |
554.81 |
| Nov 04 2016 |
11249 |
554.81 |
| Oct 28 2016 |
11241 |
554.81 |
| Oct 21 2016 |
11241 |
554.81 |
| Oct 14 2016 |
11252 |
554.81 |
| Oct 07 2016 |
11250 |
554.81 |
| Sep 30 2016 |
11300 |
554.81 |
| Sep 23 2016 |
11267 |
554.81 |
| Sep 16 2016 |
11263 |
554.81 |
| Sep 09 2016 |
11406 |
554.81 |
| Sep 02 2016 |
11603 |
554.81 |
| Aug 26 2016 |
11274 |
554.81 |
| Aug 19 2016 |
11487 |
554.81 |
| Aug 12 2016 |
11854 |
554.81 |
| Aug 12 2016 |
32043 |
554.81 |
| Aug 05 2016 |
11950 |
554.81 |
| Aug 05 2016 |
32147 |
554.81 |
| Jul 29 2016 |
12069 |
554.81 |
| Jul 29 2016 |
32417 |
554.81 |
| Jul 22 2016 |
12185 |
554.81 |
| Jul 22 2016 |
32676 |
554.81 |
| Jun 22 2016 |
11985 |
554.81 |
| Jun 22 2016 |
33749 |
554.81 |
| Jun 15 2016 |
12438 |
554.81 |
| Jun 15 2016 |
34143 |
554.81 |
| Jun 08 2016 |
12602 |
554.81 |
| Jun 08 2016 |
34327 |
554.81 |
| Jun 01 2016 |
12788 |
554.81 |
| Jun 01 2016 |
34631 |
554.81 |
| May 25 2016 |
12663 |
554.81 |
| May 25 2016 |
34419 |
554.81 |
| May 18 2016 |
12786 |
554.81 |
| May 18 2016 |
34728 |
554.81 |
