| Apr 24 2024 |
4792 |
415.86 |
| Apr 24 2024 |
7337 |
432.35 |
| Apr 24 2024 |
9815 |
413.79 |
| Apr 17 2024 |
5018 |
415.86 |
| Apr 17 2024 |
6958 |
422.09 |
| Apr 17 2024 |
9440 |
404.7 |
| Apr 10 2024 |
4991 |
415.86 |
| Apr 10 2024 |
6956 |
422.09 |
| Apr 10 2024 |
9415 |
404.7 |
| Apr 03 2024 |
5023 |
415.86 |
| Apr 03 2024 |
6936 |
422.09 |
| Apr 03 2024 |
9422 |
404.7 |
| Mar 27 2024 |
5089 |
415.86 |
| Mar 27 2024 |
6903 |
422.09 |
| Mar 27 2024 |
9430 |
404.7 |
| Mar 21 2024 |
5146 |
415.86 |
| Mar 21 2024 |
6933 |
422.09 |
| Mar 21 2024 |
9460 |
404.7 |
| Mar 14 2024 |
5012 |
415.86 |
| Mar 14 2024 |
6899 |
422.09 |
| Mar 14 2024 |
9358 |
404.7 |
| Mar 07 2024 |
5029 |
415.86 |
| Mar 07 2024 |
6944 |
422.09 |
| Mar 07 2024 |
9384 |
404.7 |
| Feb 29 2024 |
5139 |
415.86 |
| Feb 29 2024 |
6950 |
422.09 |
| Feb 29 2024 |
9445 |
404.7 |
| Feb 22 2024 |
5111 |
415.86 |
| Feb 22 2024 |
6915 |
422.09 |
| Feb 22 2024 |
9404 |
404.7 |
| Feb 15 2024 |
5114 |
415.86 |
| Feb 15 2024 |
6931 |
422.09 |
| Feb 15 2024 |
9372 |
404.7 |
| Feb 08 2024 |
5095 |
415.86 |
| Feb 08 2024 |
6933 |
422.09 |
| Feb 08 2024 |
9325 |
404.7 |
| Feb 01 2024 |
4926 |
415.86 |
| Feb 01 2024 |
6971 |
422.09 |
| Feb 01 2024 |
9212 |
404.7 |
| Jan 25 2024 |
4903 |
415.86 |
| Jan 25 2024 |
6979 |
422.09 |
| Jan 25 2024 |
9196 |
404.7 |
| Jan 18 2024 |
4903 |
415.86 |
| Jan 18 2024 |
6973 |
422.09 |
| Jan 18 2024 |
9195 |
404.7 |
| Jan 11 2024 |
4903 |
415.86 |
| Jan 11 2024 |
6975 |
422.09 |
| Jan 11 2024 |
9196 |
404.7 |
| Jan 04 2024 |
4903 |
415.86 |
| Jan 04 2024 |
6975 |
422.09 |
| Jan 04 2024 |
9189 |
404.7 |
| Dec 28 2023 |
4903 |
415.86 |
| Dec 28 2023 |
6977 |
422.09 |
| Dec 28 2023 |
9184 |
404.7 |
| Dec 21 2023 |
4903 |
415.86 |
| Dec 21 2023 |
6977 |
422.09 |
| Dec 21 2023 |
9184 |
404.7 |
| Dec 14 2023 |
4903 |
415.86 |
| Dec 14 2023 |
6974 |
422.09 |
| Dec 14 2023 |
9182 |
404.7 |
| Dec 07 2023 |
4903 |
415.86 |
| Dec 07 2023 |
6974 |
422.09 |
| Dec 07 2023 |
9183 |
404.7 |
| Nov 30 2023 |
4890 |
415.86 |
| Nov 30 2023 |
6970 |
422.09 |
| Nov 30 2023 |
9181 |
404.7 |
| Nov 23 2023 |
4890 |
415.86 |
| Nov 23 2023 |
6969 |
422.09 |
| Nov 23 2023 |
9178 |
404.7 |
| Nov 16 2023 |
4890 |
415.86 |
| Nov 16 2023 |
6967 |
422.09 |
| Nov 16 2023 |
9175 |
404.7 |
| Nov 09 2023 |
4889 |
415.86 |
| Nov 09 2023 |
6964 |
422.09 |
| Nov 09 2023 |
9167 |
404.7 |
| Nov 02 2023 |
4889 |
415.86 |
| Nov 02 2023 |
6964 |
422.09 |
| Nov 02 2023 |
9167 |
404.7 |
| Oct 26 2023 |
4800 |
415.86 |
| Oct 26 2023 |
6985 |
422.09 |
| Oct 26 2023 |
9138 |
404.7 |
| Oct 19 2023 |
4825 |
415.86 |
| Oct 19 2023 |
6986 |
422.09 |
| Oct 19 2023 |
9098 |
404.7 |
| Oct 12 2023 |
4823 |
415.86 |
| Oct 12 2023 |
6991 |
422.09 |
| Oct 12 2023 |
9098 |
404.7 |
| Oct 05 2023 |
4820 |
415.86 |
| Oct 05 2023 |
6993 |
422.09 |
| Oct 05 2023 |
8975 |
404.7 |
| Sep 28 2023 |
4922 |
415.86 |
| Sep 28 2023 |
6988 |
422.09 |
| Sep 28 2023 |
9084 |
404.7 |
| Sep 21 2023 |
4910 |
415.86 |
| Sep 21 2023 |
6990 |
422.09 |
| Sep 21 2023 |
9072 |
404.7 |
| Sep 14 2023 |
4958 |
415.86 |
| Sep 14 2023 |
7000 |
422.09 |
| Sep 14 2023 |
9100 |
404.7 |
| Sep 07 2023 |
4983 |
415.86 |
| Sep 07 2023 |
7700 |
441.39 |
| Sep 07 2023 |
9122 |
404.7 |
| Aug 31 2023 |
4974 |
415.86 |
| Aug 31 2023 |
7775 |
441.39 |
| Aug 31 2023 |
9163 |
404.7 |
| Aug 24 2023 |
5001 |
415.86 |
| Aug 24 2023 |
7734 |
441.39 |
| Aug 24 2023 |
9077 |
404.7 |
| Aug 17 2023 |
4984 |
415.86 |
| Aug 17 2023 |
7459 |
432.92 |
| Aug 17 2023 |
9119 |
404.7 |
| Aug 10 2023 |
5001 |
415.86 |
| Aug 10 2023 |
7454 |
432.92 |
| Aug 10 2023 |
9148 |
404.7 |
| Aug 03 2023 |
4946 |
415.86 |
| Aug 03 2023 |
7422 |
432.92 |
| Aug 03 2023 |
9123 |
404.7 |
| Jul 27 2023 |
4968 |
415.86 |
| Jul 27 2023 |
7418 |
432.92 |
| Jul 27 2023 |
9109 |
404.7 |
| Jul 20 2023 |
5005 |
415.86 |
| Jul 20 2023 |
7468 |
432.92 |
| Jul 20 2023 |
9066 |
404.7 |
| Jul 13 2023 |
4984 |
415.86 |
| Jul 13 2023 |
7461 |
432.92 |
| Jul 13 2023 |
9081 |
404.7 |
| Jul 06 2023 |
5034 |
415.86 |
| Jul 06 2023 |
7471 |
432.92 |
| Jul 06 2023 |
9091 |
404.7 |
| Jun 29 2023 |
5008 |
415.86 |
| Jun 29 2023 |
7422 |
432.92 |
| Jun 29 2023 |
9069 |
404.7 |
| Jun 22 2023 |
5022 |
415.86 |
| Jun 22 2023 |
7413 |
432.92 |
| Jun 22 2023 |
9025 |
404.7 |
| Jun 15 2023 |
5021 |
415.86 |
| Jun 15 2023 |
7457 |
432.92 |
| Jun 15 2023 |
9069 |
404.7 |
| Jun 08 2023 |
5067 |
415.86 |
| Jun 08 2023 |
7483 |
432.92 |
| Jun 08 2023 |
9123 |
404.7 |
| Jun 01 2023 |
5144 |
415.86 |
| Jun 01 2023 |
7382 |
432.92 |
| Jun 01 2023 |
9134 |
404.7 |
| May 25 2023 |
5067 |
415.86 |
| May 25 2023 |
7322 |
432.92 |
| May 25 2023 |
9059 |
404.7 |
| May 18 2023 |
5060 |
415.86 |
| May 18 2023 |
7244 |
432.92 |
| May 18 2023 |
9020 |
404.7 |
| May 11 2023 |
5016 |
415.86 |
| May 11 2023 |
7215 |
432.92 |
| May 11 2023 |
9005 |
404.7 |
| May 04 2023 |
4893 |
415.86 |
| May 04 2023 |
7139 |
432.92 |
| May 04 2023 |
8849 |
404.7 |
| Apr 27 2023 |
4829 |
415.86 |
| Apr 27 2023 |
7102 |
432.92 |
| Apr 27 2023 |
8756 |
404.7 |
| Apr 20 2023 |
4785 |
415.86 |
| Apr 20 2023 |
7024 |
432.92 |
| Apr 20 2023 |
8700 |
404.7 |
| Apr 13 2023 |
4742 |
415.86 |
| Apr 13 2023 |
6994 |
432.92 |
| Apr 13 2023 |
8668 |
404.7 |
| Apr 06 2023 |
4671 |
415.86 |
| Apr 06 2023 |
6985 |
432.92 |
| Apr 06 2023 |
8617 |
404.7 |
| Mar 30 2023 |
4624 |
415.86 |
| Mar 30 2023 |
6963 |
432.92 |
| Mar 30 2023 |
8578 |
404.7 |
| Mar 23 2023 |
4576 |
415.86 |
| Mar 23 2023 |
6889 |
432.92 |
| Mar 23 2023 |
8534 |
404.7 |
| Mar 16 2023 |
4532 |
415.86 |
| Mar 16 2023 |
6874 |
432.92 |
| Mar 16 2023 |
8487 |
404.7 |
| Mar 09 2023 |
4384 |
415.86 |
| Mar 09 2023 |
6850 |
432.92 |
| Mar 09 2023 |
8384 |
404.7 |
| Mar 02 2023 |
4353 |
415.86 |
| Mar 02 2023 |
6807 |
432.92 |
| Mar 02 2023 |
8347 |
404.7 |
| Feb 23 2023 |
4372 |
415.86 |
| Feb 23 2023 |
6798 |
432.92 |
| Feb 23 2023 |
8352 |
404.7 |
| Feb 16 2023 |
4276 |
415.86 |
| Feb 16 2023 |
6736 |
432.92 |
| Feb 16 2023 |
8261 |
404.7 |
| Feb 09 2023 |
4277 |
415.86 |
| Feb 09 2023 |
6720 |
432.92 |
| Feb 09 2023 |
8254 |
404.7 |
| Feb 02 2023 |
4281 |
415.86 |
| Feb 02 2023 |
6684 |
432.92 |
| Feb 02 2023 |
8237 |
404.7 |
| Jan 26 2023 |
4279 |
415.86 |
| Jan 26 2023 |
6655 |
432.92 |
| Jan 26 2023 |
8222 |
404.7 |
| Jan 19 2023 |
4279 |
415.86 |
| Jan 19 2023 |
6635 |
432.92 |
| Jan 19 2023 |
8205 |
404.7 |
| Jan 12 2023 |
4279 |
415.86 |
| Jan 12 2023 |
6634 |
432.92 |
| Jan 12 2023 |
8205 |
404.7 |
| Jan 05 2023 |
4279 |
415.86 |
| Jan 05 2023 |
6634 |
432.92 |
| Jan 05 2023 |
8207 |
404.7 |
| Dec 29 2022 |
4279 |
415.86 |
| Dec 29 2022 |
6634 |
432.92 |
| Dec 29 2022 |
8207 |
404.7 |
| Dec 22 2022 |
4279 |
415.86 |
| Dec 22 2022 |
6634 |
432.92 |
| Dec 22 2022 |
8207 |
404.7 |
| Dec 15 2022 |
4265 |
415.86 |
| Dec 15 2022 |
6633 |
432.92 |
| Dec 15 2022 |
8206 |
404.7 |
| Dec 08 2022 |
4265 |
415.86 |
| Dec 08 2022 |
6627 |
432.92 |
| Dec 08 2022 |
8203 |
404.7 |
| Dec 01 2022 |
4265 |
415.86 |
| Dec 01 2022 |
6627 |
432.92 |
| Dec 01 2022 |
8203 |
404.7 |
| Nov 24 2022 |
4265 |
415.86 |
| Nov 24 2022 |
6627 |
432.92 |
| Nov 24 2022 |
8203 |
404.7 |
| Nov 17 2022 |
4251 |
415.86 |
| Nov 17 2022 |
6623 |
432.92 |
| Nov 17 2022 |
8192 |
404.7 |
| Nov 10 2022 |
4252 |
415.86 |
| Nov 10 2022 |
6623 |
432.92 |
| Nov 10 2022 |
8193 |
404.7 |
| Nov 03 2022 |
4249 |
415.86 |
| Nov 03 2022 |
6597 |
432.92 |
| Nov 03 2022 |
8170 |
404.7 |
| Oct 27 2022 |
4249 |
415.86 |
| Oct 27 2022 |
6581 |
432.92 |
| Oct 27 2022 |
8165 |
404.7 |
| Oct 20 2022 |
4256 |
415.86 |
| Oct 20 2022 |
6582 |
432.92 |
| Oct 20 2022 |
8170 |
404.7 |
| Oct 13 2022 |
4861 |
430.55 |
| Oct 13 2022 |
6582 |
432.92 |
| Oct 13 2022 |
8846 |
417.7 |
| Oct 06 2022 |
4825 |
430.55 |
| Oct 06 2022 |
6585 |
432.92 |
| Oct 06 2022 |
8847 |
417.7 |
| Sep 29 2022 |
4794 |
430.55 |
| Sep 29 2022 |
6607 |
432.92 |
| Sep 29 2022 |
8849 |
417.7 |
| Sep 22 2022 |
4767 |
430.55 |
| Sep 22 2022 |
6601 |
432.92 |
| Sep 22 2022 |
8834 |
417.7 |
| Sep 15 2022 |
4748 |
430.55 |
| Sep 15 2022 |
6601 |
432.92 |
| Sep 15 2022 |
8828 |
417.7 |
| Sep 08 2022 |
4770 |
430.55 |
| Sep 08 2022 |
6533 |
432.92 |
| Sep 08 2022 |
8795 |
417.7 |
| Sep 01 2022 |
4743 |
430.55 |
| Sep 01 2022 |
6455 |
432.92 |
| Sep 01 2022 |
8698 |
417.7 |
| Aug 25 2022 |
4734 |
430.55 |
| Aug 25 2022 |
6387 |
432.92 |
| Aug 25 2022 |
8620 |
417.7 |
| Aug 18 2022 |
4735 |
430.55 |
| Aug 18 2022 |
6353 |
432.92 |
| Aug 18 2022 |
8567 |
417.7 |
| Aug 11 2022 |
4741 |
430.55 |
| Aug 11 2022 |
6254 |
432.92 |
| Aug 11 2022 |
8506 |
417.7 |
| Aug 04 2022 |
4728 |
430.55 |
| Aug 04 2022 |
6245 |
432.92 |
| Aug 04 2022 |
8480 |
417.7 |
| Jul 28 2022 |
4703 |
430.55 |
| Jul 28 2022 |
6138 |
432.92 |
| Jul 28 2022 |
8385 |
417.7 |
| Jul 21 2022 |
4411 |
425.06 |
| Jul 21 2022 |
6028 |
432.92 |
| Jul 21 2022 |
8288 |
417.7 |
| Jul 14 2022 |
4410 |
425.06 |
| Jul 14 2022 |
6019 |
432.92 |
| Jul 14 2022 |
8270 |
417.7 |
| Jul 07 2022 |
4401 |
425.06 |
| Jul 07 2022 |
5966 |
432.92 |
| Jul 07 2022 |
8198 |
417.7 |
| Jun 30 2022 |
4388 |
425.06 |
| Jun 30 2022 |
5940 |
432.92 |
| Jun 30 2022 |
8160 |
417.7 |
| Jun 23 2022 |
4383 |
425.06 |
| Jun 23 2022 |
5903 |
432.92 |
| Jun 23 2022 |
8145 |
417.7 |
| Jun 16 2022 |
4326 |
425.06 |
| Jun 16 2022 |
6189 |
454.59 |
| Jun 16 2022 |
8357 |
425.64 |
| Jun 09 2022 |
4249 |
425.06 |
| Jun 09 2022 |
6103 |
454.59 |
| Jun 09 2022 |
8232 |
425.64 |
| Jun 02 2022 |
6240 |
473.61 |
| Jun 02 2022 |
9887 |
473.61 |
| May 26 2022 |
6149 |
473.61 |
| May 26 2022 |
9728 |
473.61 |
| May 19 2022 |
6039 |
479.51 |
| May 19 2022 |
9618 |
479.51 |
| May 12 2022 |
5957 |
479.51 |
| May 12 2022 |
9519 |
479.51 |
| May 05 2022 |
5778 |
479.51 |
| May 05 2022 |
9258 |
479.51 |
| Apr 28 2022 |
5618 |
479.51 |
| Apr 28 2022 |
9054 |
479.51 |
| Apr 21 2022 |
5713 |
508.91 |
| Apr 21 2022 |
9378 |
508.91 |
| Apr 14 2022 |
5621 |
508.91 |
| Apr 14 2022 |
9194 |
508.91 |
| Apr 07 2022 |
5526 |
508.91 |
| Apr 07 2022 |
9050 |
508.91 |
| Mar 31 2022 |
5492 |
508.91 |
| Mar 31 2022 |
8991 |
508.91 |
| Mar 24 2022 |
5358 |
508.91 |
| Mar 24 2022 |
8760 |
508.91 |
| Mar 17 2022 |
5286 |
508.91 |
| Mar 17 2022 |
8691 |
508.91 |
| Mar 10 2022 |
5269 |
508.91 |
| Mar 10 2022 |
8536 |
508.91 |
| Mar 03 2022 |
5317 |
508.91 |
| Mar 03 2022 |
8681 |
508.91 |
| Feb 24 2022 |
5291 |
508.91 |
| Feb 24 2022 |
8622 |
508.91 |
| Feb 17 2022 |
4995 |
508.91 |
| Feb 17 2022 |
8189 |
508.91 |
| Feb 10 2022 |
5085 |
508.91 |
| Feb 10 2022 |
8446 |
508.91 |
| Feb 03 2022 |
5197 |
508.91 |
| Feb 03 2022 |
8592 |
508.91 |
| Jan 27 2022 |
5265 |
508.91 |
| Jan 27 2022 |
8698 |
508.91 |
| Jan 20 2022 |
5325 |
508.91 |
| Jan 20 2022 |
8785 |
508.91 |
| Jan 13 2022 |
5412 |
508.91 |
| Jan 13 2022 |
8847 |
508.91 |
| Jan 06 2022 |
5412 |
508.91 |
| Jan 06 2022 |
8847 |
508.91 |
| Dec 30 2021 |
5421 |
508.91 |
| Dec 30 2021 |
8851 |
508.91 |
| Dec 23 2021 |
5421 |
508.91 |
| Dec 23 2021 |
8851 |
508.91 |
| Dec 16 2021 |
5421 |
508.91 |
| Dec 16 2021 |
8851 |
508.91 |
| Dec 09 2021 |
5421 |
508.91 |
| Dec 09 2021 |
8851 |
508.91 |
| Dec 02 2021 |
5434 |
508.91 |
| Dec 02 2021 |
8855 |
508.91 |
| Nov 25 2021 |
5434 |
508.91 |
| Nov 25 2021 |
8855 |
508.91 |
| Nov 18 2021 |
5434 |
508.91 |
| Nov 18 2021 |
8855 |
508.91 |
| Nov 11 2021 |
5434 |
508.91 |
| Nov 11 2021 |
8855 |
508.91 |
| Nov 04 2021 |
5434 |
508.91 |
| Nov 04 2021 |
8870 |
508.91 |
| Oct 28 2021 |
5434 |
508.91 |
| Oct 28 2021 |
8870 |
508.91 |
| Oct 21 2021 |
5434 |
508.91 |
| Oct 21 2021 |
8869 |
508.91 |
| Oct 14 2021 |
5434 |
508.91 |
| Oct 14 2021 |
8885 |
508.91 |
| Oct 07 2021 |
5438 |
508.91 |
| Oct 07 2021 |
8889 |
508.91 |
| Sep 30 2021 |
5383 |
508.91 |
| Sep 30 2021 |
8847 |
508.91 |
| Sep 23 2021 |
5231 |
508.91 |
| Sep 23 2021 |
8683 |
508.91 |
| Sep 16 2021 |
5183 |
508.91 |
| Sep 16 2021 |
8539 |
508.91 |
| Sep 09 2021 |
6312 |
504.08 |
| Sep 09 2021 |
8167 |
504.08 |
| Sep 02 2021 |
6238 |
504.08 |
| Sep 02 2021 |
8312 |
504.08 |
| Aug 26 2021 |
6321 |
504.08 |
| Aug 26 2021 |
8237 |
504.08 |
| Aug 19 2021 |
7343 |
531.9 |
| Aug 19 2021 |
9811 |
531.9 |
| Aug 12 2021 |
7401 |
531.9 |
| Aug 12 2021 |
9985 |
531.9 |
| Aug 05 2021 |
7425 |
531.9 |
| Aug 05 2021 |
10015 |
531.9 |
| Jul 29 2021 |
7458 |
531.9 |
| Jul 29 2021 |
10186 |
531.9 |
| Jul 22 2021 |
7405 |
531.9 |
| Jul 22 2021 |
10113 |
531.9 |
| Jul 15 2021 |
7375 |
531.9 |
| Jul 15 2021 |
10169 |
531.9 |
| Jul 08 2021 |
7532 |
531.9 |
| Jul 08 2021 |
10267 |
531.9 |
| Jul 01 2021 |
7544 |
531.9 |
| Jul 01 2021 |
10230 |
531.9 |
| Apr 24 2020 |
13596 |
515.68 |
| Apr 24 2020 |
19084 |
515.68 |
| Apr 17 2020 |
13693 |
515.68 |
| Apr 17 2020 |
19473 |
515.68 |
| Apr 10 2020 |
14512 |
522.93 |
| Apr 10 2020 |
20637 |
522.93 |
| Apr 03 2020 |
14839 |
522.93 |
| Apr 03 2020 |
21144 |
522.93 |
| Mar 27 2020 |
15210 |
522.93 |
| Mar 27 2020 |
21725 |
522.93 |
| Mar 20 2020 |
15430 |
522.93 |
| Mar 20 2020 |
22023 |
522.93 |
| Mar 13 2020 |
15547 |
522.93 |
| Mar 13 2020 |
22309 |
522.93 |
| Mar 06 2020 |
15668 |
522.93 |
| Mar 06 2020 |
22540 |
522.93 |
| Feb 28 2020 |
15654 |
522.93 |
| Feb 28 2020 |
22533 |
522.93 |
| Feb 21 2020 |
15506 |
522.93 |
| Feb 21 2020 |
22349 |
522.93 |
| Feb 14 2020 |
15554 |
522.93 |
| Feb 14 2020 |
22396 |
522.93 |
| Feb 07 2020 |
15455 |
522.93 |
| Feb 07 2020 |
22232 |
522.93 |
| Jan 31 2020 |
15487 |
522.93 |
| Jan 31 2020 |
22293 |
522.93 |
| Jan 24 2020 |
15520 |
522.93 |
| Jan 24 2020 |
22320 |
522.93 |
| Jan 17 2020 |
15378 |
522.93 |
| Jan 17 2020 |
22202 |
522.93 |
| Jan 10 2020 |
15374 |
522.93 |
| Jan 10 2020 |
22199 |
522.93 |
| Jan 03 2020 |
15384 |
522.93 |
| Jan 03 2020 |
22211 |
522.93 |
| Dec 27 2019 |
15375 |
522.93 |
| Dec 27 2019 |
22205 |
522.93 |
| Dec 20 2019 |
15375 |
522.93 |
| Dec 20 2019 |
22205 |
522.93 |
| Dec 13 2019 |
15376 |
522.93 |
| Dec 13 2019 |
22206 |
522.93 |
| Dec 06 2019 |
15365 |
522.93 |
| Dec 06 2019 |
22195 |
522.93 |
| Nov 29 2019 |
15317 |
522.93 |
| Nov 29 2019 |
22176 |
522.93 |
| Nov 22 2019 |
15317 |
522.93 |
| Nov 22 2019 |
22176 |
522.93 |
| Nov 15 2019 |
15318 |
522.93 |
| Nov 15 2019 |
22181 |
522.93 |
| Nov 08 2019 |
15331 |
522.93 |
| Nov 08 2019 |
22098 |
522.93 |
| Nov 01 2019 |
15325 |
522.93 |
| Nov 01 2019 |
21808 |
522.93 |
| Oct 25 2019 |
15342 |
522.93 |
| Oct 25 2019 |
21825 |
522.93 |
| Oct 18 2019 |
15342 |
522.93 |
| Oct 18 2019 |
21876 |
522.93 |
| Oct 11 2019 |
15342 |
522.93 |
| Oct 11 2019 |
21829 |
522.93 |
| Oct 04 2019 |
15366 |
522.93 |
| Oct 04 2019 |
21789 |
522.93 |
| Sep 27 2019 |
15369 |
522.93 |
| Sep 27 2019 |
21922 |
522.93 |
| Sep 20 2019 |
15383 |
522.93 |
| Sep 20 2019 |
21894 |
522.93 |
| Sep 13 2019 |
15379 |
522.93 |
| Sep 13 2019 |
21933 |
522.93 |
| Sep 06 2019 |
15396 |
522.93 |
| Sep 06 2019 |
22331 |
522.93 |
| Aug 30 2019 |
15560 |
522.93 |
| Aug 30 2019 |
22480 |
522.93 |
| Aug 23 2019 |
15550 |
518.43 |
| Aug 23 2019 |
15689 |
522.93 |
| Aug 23 2019 |
22580 |
521.43 |
| Aug 16 2019 |
15909 |
524.3 |
| Aug 16 2019 |
15115 |
515.68 |
| Aug 16 2019 |
22496 |
521.43 |
| Aug 09 2019 |
15979 |
524.3 |
| Aug 09 2019 |
17527 |
551.39 |
| Aug 09 2019 |
24231 |
537.85 |
| Aug 02 2019 |
16125 |
524.3 |
| Aug 02 2019 |
17681 |
551.39 |
| Aug 02 2019 |
24404 |
537.85 |
| Jul 26 2019 |
16091 |
524.3 |
| Jul 26 2019 |
17788 |
551.39 |
| Jul 26 2019 |
24513 |
537.85 |
| Jul 19 2019 |
16360 |
524.3 |
| Jul 19 2019 |
18368 |
561.2 |
| Jul 19 2019 |
25453 |
546.44 |
| Jul 12 2019 |
16301 |
524.3 |
| Jul 12 2019 |
18516 |
561.2 |
| Jul 12 2019 |
25513 |
546.44 |
| Jul 05 2019 |
16531 |
524.3 |
| Jul 05 2019 |
18972 |
561.2 |
| Jul 05 2019 |
25968 |
546.44 |
| Jun 28 2019 |
16640 |
524.3 |
| Jun 28 2019 |
19188 |
561.2 |
| Jun 28 2019 |
26185 |
546.44 |
| Jun 21 2019 |
16601 |
524.3 |
| Jun 21 2019 |
19137 |
561.2 |
| Jun 21 2019 |
26021 |
546.44 |
| Jun 14 2019 |
16560 |
524.3 |
| Jun 14 2019 |
19638 |
568 |
| Jun 14 2019 |
26086 |
546.44 |
| Jun 07 2019 |
16678 |
524.3 |
| Jun 07 2019 |
19893 |
568 |
| Jun 07 2019 |
26321 |
546.44 |
| May 31 2019 |
16657 |
524.3 |
| May 31 2019 |
19793 |
568 |
| May 31 2019 |
26206 |
546.44 |
| May 24 2019 |
16623 |
524.3 |
| May 24 2019 |
19761 |
568 |
| May 24 2019 |
26222 |
546.44 |
| May 17 2019 |
16673 |
524.3 |
| May 17 2019 |
19610 |
562.65 |
| May 17 2019 |
25386 |
537.27 |
| May 10 2019 |
16805 |
524.3 |
| May 10 2019 |
19598 |
562.65 |
| May 10 2019 |
25389 |
537.27 |
| May 03 2019 |
16870 |
524.3 |
| May 03 2019 |
19648 |
562.65 |
| May 03 2019 |
25467 |
537.27 |
| Apr 26 2019 |
17005 |
524.3 |
| Apr 26 2019 |
20142 |
574.4 |
| Apr 26 2019 |
26057 |
551.55 |
| Apr 19 2019 |
16957 |
524.3 |
| Apr 19 2019 |
20237 |
572.66 |
| Apr 19 2019 |
25683 |
547.28 |
| Apr 18 2019 |
16966 |
524.3 |
| Apr 18 2019 |
20273 |
572.66 |
| Apr 12 2019 |
16509 |
518.43 |
| Apr 12 2019 |
20490 |
572.66 |
| Apr 12 2019 |
26687 |
558.66 |
| Apr 05 2019 |
15914 |
518.43 |
| Apr 05 2019 |
20058 |
572.66 |
| Apr 05 2019 |
25988 |
558.66 |
| Mar 29 2019 |
15781 |
518.43 |
| Mar 29 2019 |
19817 |
572.66 |
| Mar 29 2019 |
25748 |
558.66 |
| Mar 22 2019 |
15470 |
518.43 |
| Mar 22 2019 |
19454 |
572.66 |
| Mar 22 2019 |
25333 |
558.66 |
| Mar 15 2019 |
15581 |
518.43 |
| Mar 15 2019 |
19313 |
572.66 |
| Mar 15 2019 |
25232 |
558.66 |
| Mar 08 2019 |
15325 |
518.43 |
| Mar 08 2019 |
19153 |
572.66 |
| Mar 08 2019 |
24857 |
558.66 |
| Mar 01 2019 |
15434 |
518.43 |
| Mar 01 2019 |
19184 |
572.66 |
| Mar 01 2019 |
24968 |
558.66 |
| Feb 22 2019 |
15520 |
518.43 |
| Feb 22 2019 |
19194 |
572.66 |
| Feb 22 2019 |
25052 |
558.66 |
| Feb 15 2019 |
15395 |
518.43 |
| Feb 15 2019 |
19130 |
572.66 |
| Feb 15 2019 |
24782 |
558.66 |
| Feb 08 2019 |
15335 |
518.43 |
| Feb 08 2019 |
18905 |
572.66 |
| Feb 08 2019 |
24540 |
558.66 |
| Feb 01 2019 |
15351 |
518.43 |
| Feb 01 2019 |
18930 |
572.66 |
| Feb 01 2019 |
24540 |
558.66 |
| Jan 25 2019 |
15379 |
518.43 |
| Jan 25 2019 |
18922 |
572.66 |
| Jan 25 2019 |
24575 |
558.66 |
| Jan 18 2019 |
15449 |
518.43 |
| Jan 18 2019 |
18940 |
572.66 |
| Jan 18 2019 |
24628 |
558.66 |
| Jan 11 2019 |
15449 |
518.43 |
| Jan 11 2019 |
18908 |
572.66 |
| Jan 11 2019 |
24599 |
558.66 |
| Jan 04 2019 |
15450 |
518.43 |
| Jan 04 2019 |
18927 |
572.66 |
| Jan 04 2019 |
24612 |
558.66 |
| Dec 28 2018 |
15450 |
518.43 |
| Dec 28 2018 |
18927 |
572.66 |
| Dec 28 2018 |
24612 |
558.66 |
| Dec 21 2018 |
15450 |
518.43 |
| Dec 21 2018 |
18927 |
572.66 |
| Dec 21 2018 |
24612 |
558.66 |
| Dec 14 2018 |
15450 |
518.43 |
| Dec 14 2018 |
18927 |
572.66 |
| Dec 14 2018 |
24612 |
558.66 |
| Dec 07 2018 |
15450 |
518.43 |
| Dec 07 2018 |
18914 |
572.66 |
| Dec 07 2018 |
24602 |
558.66 |
| Nov 30 2018 |
15450 |
518.43 |
| Nov 30 2018 |
18914 |
572.66 |
| Nov 30 2018 |
24602 |
558.66 |
| Nov 23 2018 |
15450 |
518.43 |
| Nov 23 2018 |
18914 |
572.66 |
| Nov 23 2018 |
24602 |
558.66 |
| Nov 16 2018 |
15450 |
518.43 |
| Nov 16 2018 |
18914 |
572.66 |
| Nov 16 2018 |
24602 |
558.66 |
| Nov 09 2018 |
15451 |
518.43 |
| Nov 09 2018 |
18914 |
572.66 |
| Nov 09 2018 |
24603 |
558.66 |
| Nov 02 2018 |
15451 |
518.43 |
| Nov 02 2018 |
18914 |
572.66 |
| Nov 02 2018 |
24565 |
558.66 |
| Oct 26 2018 |
15444 |
518.43 |
| Oct 26 2018 |
18914 |
572.66 |
| Oct 26 2018 |
24555 |
558.66 |
| Oct 19 2018 |
15468 |
518.43 |
| Oct 19 2018 |
18914 |
572.66 |
| Oct 19 2018 |
24594 |
558.66 |
| Oct 12 2018 |
15400 |
518.43 |
| Oct 12 2018 |
18886 |
572.66 |
| Oct 12 2018 |
24522 |
558.66 |
| Oct 05 2018 |
15415 |
518.43 |
| Oct 05 2018 |
18837 |
572.66 |
| Oct 05 2018 |
24646 |
558.66 |
| Sep 28 2018 |
15051 |
518.43 |
| Sep 28 2018 |
18841 |
572.66 |
| Sep 28 2018 |
24072 |
558.66 |
| Sep 21 2018 |
15009 |
518.43 |
| Sep 21 2018 |
18772 |
572.66 |
| Sep 21 2018 |
24013 |
558.66 |
| Sep 14 2018 |
15075 |
518.43 |
| Sep 14 2018 |
18852 |
572.66 |
| Sep 14 2018 |
24084 |
558.66 |
| Sep 07 2018 |
15352 |
518.43 |
| Sep 07 2018 |
19001 |
572.66 |
| Sep 07 2018 |
24530 |
558.66 |
| Aug 31 2018 |
15390 |
518.43 |
| Aug 31 2018 |
19106 |
572.66 |
| Aug 31 2018 |
24599 |
558.66 |
| Aug 24 2018 |
18914 |
572.66 |
| Aug 24 2018 |
25444 |
572.66 |
| Aug 17 2018 |
19227 |
572.66 |
| Aug 17 2018 |
25741 |
572.66 |
| Aug 10 2018 |
19061 |
569.05 |
| Aug 10 2018 |
25599 |
569.05 |
| Aug 03 2018 |
19258 |
569.05 |
| Aug 03 2018 |
25838 |
569.05 |
| Jul 27 2018 |
19281 |
569.05 |
| Jul 27 2018 |
25936 |
569.05 |
| Jul 20 2018 |
19315 |
565.13 |
| Jul 20 2018 |
25997 |
565.13 |
| Jul 13 2018 |
19078 |
565.13 |
| Jul 13 2018 |
25778 |
565.13 |
| Jul 06 2018 |
19164 |
565.13 |
| Jul 06 2018 |
25634 |
565.13 |
| Jun 29 2018 |
19097 |
565.13 |
| Jun 29 2018 |
25556 |
565.13 |
| Jun 22 2018 |
19439 |
565.13 |
| Jun 22 2018 |
25936 |
565.13 |
| Jun 15 2018 |
18736 |
553.49 |
| Jun 15 2018 |
25212 |
553.49 |
| Jun 08 2018 |
18942 |
553.49 |
| Jun 08 2018 |
25411 |
553.49 |
| Jun 01 2018 |
19113 |
553.49 |
| Jun 01 2018 |
25785 |
553.49 |
| May 25 2018 |
19158 |
553.49 |
| May 25 2018 |
26003 |
553.49 |
| May 18 2018 |
19717 |
565.71 |
| May 18 2018 |
26926 |
565.71 |
| May 11 2018 |
19624 |
565.71 |
| May 11 2018 |
27022 |
565.71 |
| May 04 2018 |
19857 |
565.71 |
| May 04 2018 |
27259 |
565.71 |
| Apr 27 2018 |
19929 |
565.71 |
| Apr 27 2018 |
27141 |
565.71 |
| May 12 2017 |
17963 |
492.72 |
| May 12 2017 |
23713 |
492.72 |
| May 05 2017 |
17927 |
492.72 |
| May 05 2017 |
23669 |
492.72 |
| Apr 28 2017 |
17651 |
492.72 |
| Apr 28 2017 |
23412 |
492.72 |
| Apr 21 2017 |
17913 |
492.72 |
| Apr 21 2017 |
23679 |
492.72 |
| Apr 14 2017 |
17960 |
492.72 |
| Apr 14 2017 |
23663 |
492.72 |
| Apr 07 2017 |
18059 |
492.72 |
| Apr 07 2017 |
23338 |
492.72 |
| Mar 31 2017 |
18419 |
492.72 |
| Mar 31 2017 |
23570 |
492.72 |
| Mar 24 2017 |
18208 |
492.72 |
| Mar 24 2017 |
23185 |
492.72 |
| Mar 17 2017 |
18307 |
492.72 |
| Mar 17 2017 |
23362 |
492.72 |
| Mar 10 2017 |
18427 |
492.72 |
| Mar 10 2017 |
23403 |
492.72 |
| Mar 03 2017 |
18345 |
492.72 |
| Mar 03 2017 |
23293 |
492.72 |
| Feb 24 2017 |
18226 |
492.72 |
| Feb 24 2017 |
23309 |
492.72 |
| Feb 17 2017 |
17975 |
492.72 |
| Feb 17 2017 |
23283 |
492.72 |
| Feb 10 2017 |
18012 |
492.72 |
| Feb 10 2017 |
23395 |
492.72 |
| Feb 03 2017 |
18036 |
492.72 |
| Feb 03 2017 |
23352 |
492.72 |
| Jan 27 2017 |
18069 |
492.72 |
| Jan 27 2017 |
23356 |
492.72 |
| Jan 20 2017 |
18054 |
492.72 |
| Jan 20 2017 |
23312 |
492.72 |
| Jan 13 2017 |
18063 |
492.72 |
| Jan 13 2017 |
23282 |
492.72 |
| Jan 06 2017 |
18071 |
492.72 |
| Jan 06 2017 |
23289 |
492.72 |
| Dec 30 2016 |
18081 |
492.72 |
| Dec 30 2016 |
23299 |
492.72 |
| Dec 23 2016 |
18081 |
492.72 |
| Dec 23 2016 |
23299 |
492.72 |
| Dec 16 2016 |
18074 |
492.72 |
| Dec 16 2016 |
23296 |
492.72 |
| Dec 09 2016 |
18077 |
492.72 |
| Dec 09 2016 |
23296 |
492.72 |
| Dec 02 2016 |
18077 |
492.72 |
| Dec 02 2016 |
23296 |
492.72 |
| Nov 25 2016 |
18073 |
492.72 |
| Nov 25 2016 |
23293 |
492.72 |
| Nov 18 2016 |
18073 |
492.72 |
| Nov 18 2016 |
23293 |
492.72 |
| Nov 11 2016 |
18074 |
492.72 |
| Nov 11 2016 |
23267 |
492.72 |
| Nov 04 2016 |
18073 |
492.72 |
| Nov 04 2016 |
23267 |
492.72 |
| Oct 28 2016 |
18074 |
492.72 |
| Oct 28 2016 |
23283 |
492.72 |
| Oct 21 2016 |
18086 |
492.72 |
| Oct 21 2016 |
23305 |
492.72 |
| Oct 14 2016 |
18021 |
492.72 |
| Oct 14 2016 |
23275 |
492.72 |
| Oct 07 2016 |
18038 |
492.72 |
| Oct 07 2016 |
23290 |
492.72 |
| Sep 30 2016 |
18095 |
492.72 |
| Sep 30 2016 |
23327 |
492.72 |
| Sep 23 2016 |
18113 |
492.72 |
| Sep 23 2016 |
23156 |
492.72 |
| Sep 16 2016 |
18217 |
492.72 |
| Sep 16 2016 |
23177 |
492.72 |
| Sep 09 2016 |
18290 |
492.72 |
| Sep 09 2016 |
23250 |
492.72 |
| Sep 02 2016 |
18458 |
492.72 |
| Sep 02 2016 |
23415 |
492.72 |
| Aug 26 2016 |
18521 |
492.72 |
| Aug 26 2016 |
23218 |
492.72 |
| Aug 19 2016 |
18556 |
492.72 |
| Aug 19 2016 |
23231 |
492.72 |
| Aug 12 2016 |
18803 |
492.72 |
| Aug 12 2016 |
25182 |
492.72 |
| Aug 05 2016 |
18706 |
492.72 |
| Aug 05 2016 |
25328 |
492.72 |
| Jul 29 2016 |
18740 |
492.72 |
| Jul 29 2016 |
25519 |
492.72 |
| Jul 22 2016 |
18965 |
492.72 |
| Jul 22 2016 |
25725 |
492.72 |
| Jun 22 2016 |
19240 |
492.72 |
| Jun 22 2016 |
26810 |
492.72 |
| Jun 15 2016 |
19294 |
492.72 |
| Jun 15 2016 |
27079 |
492.72 |
| Jun 08 2016 |
19440 |
492.72 |
| Jun 08 2016 |
27192 |
492.72 |
| Jun 01 2016 |
19500 |
492.72 |
| Jun 01 2016 |
27481 |
492.72 |
| May 25 2016 |
19408 |
492.72 |
| May 25 2016 |
27296 |
492.72 |
| May 18 2016 |
19579 |
492.72 |
| May 18 2016 |
27571 |
492.72 |
