| Apr 24 2020 |
4501 |
385.62 |
| Apr 17 2020 |
4631 |
385.62 |
| Apr 10 2020 |
4733 |
385.62 |
| Apr 03 2020 |
4907 |
385.62 |
| Mar 27 2020 |
5100 |
385.62 |
| Mar 20 2020 |
5193 |
385.62 |
| Mar 13 2020 |
5271 |
385.62 |
| Mar 06 2020 |
5317 |
385.62 |
| Feb 28 2020 |
5343 |
385.62 |
| Feb 21 2020 |
5270 |
385.62 |
| Feb 14 2020 |
5285 |
385.62 |
| Feb 07 2020 |
5267 |
385.62 |
| Jan 31 2020 |
5282 |
385.62 |
| Jan 24 2020 |
5291 |
385.62 |
| Jan 17 2020 |
5269 |
385.62 |
| Jan 10 2020 |
5266 |
385.62 |
| Jan 03 2020 |
5267 |
385.62 |
| Dec 27 2019 |
5268 |
385.62 |
| Dec 20 2019 |
5268 |
385.62 |
| Dec 13 2019 |
5268 |
385.62 |
| Dec 06 2019 |
5266 |
385.62 |
| Nov 29 2019 |
5276 |
385.62 |
| Nov 22 2019 |
5276 |
385.62 |
| Nov 15 2019 |
5277 |
385.62 |
| Nov 08 2019 |
5260 |
385.62 |
| Nov 01 2019 |
5189 |
385.62 |
| Oct 25 2019 |
5195 |
385.62 |
| Oct 18 2019 |
5203 |
385.62 |
| Oct 11 2019 |
5199 |
385.62 |
| Oct 04 2019 |
5207 |
385.62 |
| Sep 27 2019 |
5257 |
385.62 |
| Sep 20 2019 |
5263 |
385.62 |
| Sep 13 2019 |
5279 |
385.62 |
| Sep 06 2019 |
5347 |
385.62 |
| Aug 30 2019 |
5386 |
385.62 |
| Aug 23 2019 |
5427 |
385.62 |
| Aug 16 2019 |
5443 |
385.62 |
| Aug 09 2019 |
5453 |
385.62 |
| Aug 02 2019 |
5505 |
385.62 |
| Jul 26 2019 |
5555 |
385.62 |
| Jul 19 2019 |
5606 |
385.62 |
| Jul 12 2019 |
5727 |
385.62 |
| Jul 05 2019 |
5926 |
385.62 |
| Jun 28 2019 |
5994 |
385.62 |
| Jun 21 2019 |
5965 |
385.62 |
| Jun 14 2019 |
5999 |
385.62 |
| Jun 07 2019 |
6083 |
385.62 |
| May 31 2019 |
6104 |
385.62 |
| May 24 2019 |
6151 |
385.62 |
| May 17 2019 |
6203 |
385.62 |
| May 10 2019 |
6134 |
385.62 |
| May 03 2019 |
6180 |
385.62 |
