| Jul 06 2018 |
9439 |
440.99 |
| Jul 06 2018 |
15310 |
461.09 |
| Jun 29 2018 |
9437 |
440.99 |
| Jun 29 2018 |
15326 |
461.09 |
| Jun 22 2018 |
9686 |
440.99 |
| Jun 22 2018 |
15611 |
461.09 |
| Jun 15 2018 |
9624 |
440.99 |
| Jun 15 2018 |
15609 |
461.09 |
| Jun 08 2018 |
9770 |
440.99 |
| Jun 08 2018 |
15801 |
461.09 |
| Jun 01 2018 |
9858 |
440.99 |
| Jun 01 2018 |
16153 |
461.09 |
| May 25 2018 |
9961 |
440.99 |
| May 25 2018 |
16344 |
461.09 |
| May 18 2018 |
9996 |
440.99 |
| May 18 2018 |
16391 |
461.09 |
| May 11 2018 |
9944 |
440.99 |
| May 11 2018 |
16517 |
461.09 |
| May 04 2018 |
10121 |
440.99 |
| May 04 2018 |
16693 |
461.09 |
| Apr 27 2018 |
10142 |
440.99 |
| Apr 27 2018 |
16579 |
461.09 |
| Apr 20 2018 |
10232 |
440.99 |
| Apr 20 2018 |
16671 |
461.09 |
| Apr 13 2018 |
10208 |
440.99 |
| Apr 13 2018 |
16581 |
461.09 |
| Apr 06 2018 |
10153 |
440.99 |
| Apr 06 2018 |
16677 |
461.09 |
| Mar 30 2018 |
10232 |
440.99 |
| Mar 30 2018 |
16935 |
461.09 |
| Mar 23 2018 |
10283 |
440.99 |
| Mar 23 2018 |
17107 |
461.09 |
| Mar 16 2018 |
10309 |
440.99 |
| Mar 16 2018 |
17051 |
461.09 |
| Mar 09 2018 |
10193 |
440.99 |
| Mar 09 2018 |
17018 |
461.09 |
| Mar 02 2018 |
10285 |
440.99 |
| Mar 02 2018 |
17244 |
461.09 |
| Feb 23 2018 |
10388 |
440.99 |
| Feb 23 2018 |
17385 |
461.09 |
| Feb 16 2018 |
10376 |
440.99 |
| Feb 16 2018 |
17348 |
461.09 |
| Feb 09 2018 |
10411 |
440.99 |
| Feb 09 2018 |
17190 |
461.09 |
| Feb 02 2018 |
10372 |
440.99 |
| Feb 02 2018 |
17108 |
461.09 |
| Jan 26 2018 |
10392 |
440.99 |
| Jan 26 2018 |
17128 |
461.09 |
| Jan 19 2018 |
10391 |
440.99 |
| Jan 19 2018 |
17137 |
461.09 |
| Jan 12 2018 |
10388 |
440.99 |
| Jan 12 2018 |
17142 |
461.09 |
| Jan 05 2018 |
10418 |
440.99 |
| Jan 05 2018 |
17165 |
461.09 |
| Dec 29 2017 |
10418 |
440.99 |
| Dec 29 2017 |
17166 |
461.09 |
| Dec 22 2017 |
10419 |
440.99 |
| Dec 22 2017 |
17168 |
461.09 |
| Dec 15 2017 |
10406 |
440.99 |
| Dec 15 2017 |
17163 |
461.09 |
| Dec 08 2017 |
10406 |
440.99 |
| Dec 08 2017 |
17163 |
461.09 |
| Dec 01 2017 |
10406 |
440.99 |
| Dec 01 2017 |
17163 |
461.09 |
| Nov 24 2017 |
10406 |
440.99 |
| Nov 24 2017 |
17163 |
461.09 |
| Nov 17 2017 |
10406 |
440.99 |
| Nov 17 2017 |
17163 |
461.09 |
| Nov 10 2017 |
10406 |
440.99 |
| Nov 10 2017 |
17172 |
461.09 |
| Nov 03 2017 |
10407 |
440.99 |
| Nov 03 2017 |
17173 |
461.09 |
| Oct 27 2017 |
10407 |
440.99 |
| Oct 27 2017 |
17211 |
461.09 |
| Oct 20 2017 |
10422 |
440.99 |
| Oct 20 2017 |
17153 |
461.09 |
| Oct 13 2017 |
10422 |
440.99 |
| Oct 13 2017 |
17179 |
461.09 |
| Oct 06 2017 |
10414 |
440.99 |
| Oct 06 2017 |
17181 |
461.09 |
| Sep 29 2017 |
10426 |
440.99 |
| Sep 29 2017 |
17094 |
461.09 |
| Sep 22 2017 |
10421 |
440.99 |
| Sep 22 2017 |
17255 |
461.09 |
| Sep 15 2017 |
10487 |
440.99 |
| Sep 15 2017 |
17336 |
461.09 |
| Sep 08 2017 |
10512 |
440.99 |
| Sep 08 2017 |
17459 |
461.09 |
| Sep 01 2017 |
10670 |
440.99 |
| Sep 01 2017 |
17526 |
461.09 |
| Aug 25 2017 |
10681 |
440.99 |
| Aug 25 2017 |
17892 |
461.09 |
| Aug 18 2017 |
10732 |
440.99 |
| Aug 18 2017 |
17992 |
461.09 |
| Aug 11 2017 |
10711 |
440.99 |
| Aug 11 2017 |
18031 |
461.09 |
| Aug 04 2017 |
21342 |
565.04 |
| Aug 04 2017 |
8391 |
416.86 |
| Aug 04 2017 |
19388 |
469.99 |
| Jul 28 2017 |
21499 |
565.04 |
| Jul 28 2017 |
8442 |
416.86 |
| Jul 28 2017 |
19511 |
469.99 |
| Jul 21 2017 |
21513 |
565.04 |
| Jul 21 2017 |
8504 |
416.86 |
| Jul 21 2017 |
19633 |
469.99 |
| Jul 14 2017 |
21633 |
565.04 |
| Jul 14 2017 |
8587 |
416.86 |
| Jul 14 2017 |
19708 |
469.99 |
| Jul 07 2017 |
21743 |
565.04 |
| Jul 07 2017 |
6319 |
392.73 |
| Jul 07 2017 |
20962 |
478.88 |
| Jun 30 2017 |
21777 |
565.04 |
| Jun 30 2017 |
6355 |
392.73 |
| Jun 30 2017 |
21040 |
478.88 |
| Jun 23 2017 |
22027 |
565.04 |
| Jun 23 2017 |
7300 |
392.73 |
| Jun 23 2017 |
21176 |
478.88 |
| Jun 16 2017 |
22031 |
565.04 |
| Jun 16 2017 |
7411 |
392.73 |
| Jun 16 2017 |
21187 |
478.88 |
| Jun 09 2017 |
21954 |
565.04 |
| Jun 09 2017 |
7439 |
392.73 |
| Jun 09 2017 |
21085 |
478.88 |
| Jun 02 2017 |
22404 |
565.04 |
| Jun 02 2017 |
7487 |
392.73 |
| Jun 02 2017 |
21373 |
478.88 |
| May 26 2017 |
22461 |
565.04 |
| May 26 2017 |
7561 |
392.73 |
| May 26 2017 |
21440 |
478.88 |
| May 19 2017 |
23065 |
565.04 |
| May 19 2017 |
7604 |
392.73 |
| May 19 2017 |
21704 |
478.88 |
| May 12 2017 |
23208 |
565.04 |
| May 12 2017 |
7761 |
392.73 |
| May 12 2017 |
21841 |
478.88 |
| May 05 2017 |
23166 |
565.04 |
| May 05 2017 |
15971 |
473.2 |
| May 05 2017 |
24157 |
496.16 |
| Apr 28 2017 |
22905 |
565.04 |
| Apr 28 2017 |
15720 |
473.2 |
| Apr 28 2017 |
23875 |
496.16 |
| Apr 21 2017 |
23258 |
565.04 |
| Apr 21 2017 |
15966 |
473.2 |
| Apr 21 2017 |
24132 |
496.16 |
| Apr 14 2017 |
23541 |
565.04 |
| Apr 14 2017 |
16030 |
473.2 |
| Apr 14 2017 |
24120 |
496.16 |
| Apr 07 2017 |
23334 |
565.04 |
| Apr 07 2017 |
16162 |
473.2 |
| Apr 07 2017 |
23797 |
496.16 |
| Mar 31 2017 |
23344 |
565.04 |
| Mar 31 2017 |
16503 |
473.2 |
| Mar 31 2017 |
24033 |
496.16 |
| Mar 24 2017 |
22868 |
565.04 |
| Mar 24 2017 |
16346 |
473.2 |
| Mar 24 2017 |
23646 |
496.16 |
| Mar 17 2017 |
23195 |
565.04 |
| Mar 17 2017 |
16441 |
473.2 |
| Mar 17 2017 |
23823 |
496.16 |
| Mar 10 2017 |
23149 |
565.04 |
| Mar 10 2017 |
16560 |
473.2 |
| Mar 10 2017 |
23868 |
496.16 |
| Mar 03 2017 |
22905 |
565.04 |
| Mar 03 2017 |
16469 |
473.2 |
| Mar 03 2017 |
23740 |
496.16 |
| Feb 24 2017 |
23143 |
565.04 |
| Feb 24 2017 |
16406 |
473.2 |
| Feb 24 2017 |
23765 |
496.16 |
| Feb 17 2017 |
23052 |
565.04 |
| Feb 17 2017 |
16213 |
473.2 |
| Feb 17 2017 |
23737 |
496.16 |
| Feb 10 2017 |
23330 |
565.04 |
| Feb 10 2017 |
16246 |
473.2 |
| Feb 10 2017 |
23839 |
496.16 |
| Feb 03 2017 |
23280 |
565.04 |
| Feb 03 2017 |
16248 |
473.2 |
| Feb 03 2017 |
23787 |
496.16 |
| Jan 27 2017 |
23270 |
565.04 |
| Jan 27 2017 |
16292 |
473.2 |
| Jan 27 2017 |
23789 |
496.16 |
| Jan 20 2017 |
23218 |
565.04 |
| Jan 20 2017 |
16272 |
473.2 |
| Jan 20 2017 |
23745 |
496.16 |
| Jan 13 2017 |
23189 |
565.04 |
| Jan 13 2017 |
16281 |
473.2 |
| Jan 13 2017 |
23714 |
496.16 |
| Jan 06 2017 |
23189 |
565.04 |
| Jan 06 2017 |
16288 |
473.2 |
| Jan 06 2017 |
23720 |
496.16 |
| Dec 30 2016 |
23190 |
565.04 |
| Dec 30 2016 |
16292 |
473.2 |
| Dec 30 2016 |
23731 |
496.16 |
| Dec 23 2016 |
23190 |
565.04 |
| Dec 23 2016 |
16292 |
473.2 |
| Dec 23 2016 |
23731 |
496.16 |
| Dec 16 2016 |
23190 |
565.04 |
| Dec 16 2016 |
16285 |
473.2 |
| Dec 16 2016 |
23727 |
496.16 |
| Dec 09 2016 |
23181 |
565.04 |
| Dec 09 2016 |
16285 |
473.2 |
| Dec 09 2016 |
23729 |
496.16 |
| Dec 02 2016 |
23181 |
565.04 |
| Dec 02 2016 |
16285 |
473.2 |
| Dec 02 2016 |
23729 |
496.16 |
| Nov 25 2016 |
23181 |
565.04 |
| Nov 25 2016 |
16281 |
473.2 |
| Nov 25 2016 |
23726 |
496.16 |
| Nov 18 2016 |
23181 |
565.04 |
| Nov 18 2016 |
16281 |
473.2 |
| Nov 18 2016 |
23726 |
496.16 |
| Nov 11 2016 |
23134 |
565.04 |
| Nov 11 2016 |
16281 |
473.2 |
| Nov 11 2016 |
23699 |
496.16 |
| Nov 04 2016 |
23134 |
565.04 |
| Nov 04 2016 |
16281 |
473.2 |
| Nov 04 2016 |
23699 |
496.16 |
| Oct 28 2016 |
23145 |
565.04 |
| Oct 28 2016 |
16282 |
473.2 |
| Oct 28 2016 |
23715 |
496.16 |
| Oct 21 2016 |
23173 |
565.04 |
| Oct 21 2016 |
16289 |
473.2 |
| Oct 21 2016 |
23724 |
496.16 |
| Oct 14 2016 |
23196 |
565.04 |
| Oct 14 2016 |
16244 |
473.2 |
| Oct 14 2016 |
23692 |
496.16 |
| Oct 07 2016 |
23230 |
565.04 |
| Oct 07 2016 |
16260 |
473.2 |
| Oct 07 2016 |
23707 |
496.16 |
| Sep 30 2016 |
23245 |
565.04 |
| Sep 30 2016 |
16301 |
473.2 |
| Sep 30 2016 |
23744 |
496.16 |
| Sep 23 2016 |
22933 |
565.04 |
| Sep 23 2016 |
16313 |
473.2 |
| Sep 23 2016 |
23572 |
496.16 |
| Sep 16 2016 |
22831 |
565.04 |
| Sep 16 2016 |
16410 |
473.2 |
| Sep 16 2016 |
23599 |
496.16 |
| Sep 09 2016 |
22950 |
565.04 |
| Sep 09 2016 |
16498 |
473.2 |
| Sep 09 2016 |
23670 |
496.16 |
| Sep 02 2016 |
23003 |
565.04 |
| Sep 02 2016 |
16670 |
473.2 |
| Sep 02 2016 |
23822 |
496.16 |
| Aug 26 2016 |
22818 |
565.04 |
| Aug 26 2016 |
16732 |
473.2 |
| Aug 26 2016 |
23630 |
496.16 |
| Aug 19 2016 |
22832 |
565.04 |
| Aug 19 2016 |
16756 |
473.2 |
| Aug 19 2016 |
23647 |
496.16 |
| Aug 12 2016 |
22901 |
565.04 |
| Aug 12 2016 |
16979 |
473.2 |
| Aug 12 2016 |
25640 |
496.16 |
| Aug 05 2016 |
20484 |
513.44 |
| Aug 05 2016 |
27941 |
513.44 |
| Jul 29 2016 |
20532 |
513.44 |
| Jul 29 2016 |
28165 |
513.44 |
| Jul 22 2016 |
20796 |
513.44 |
| Jul 22 2016 |
28442 |
513.44 |
| Jun 22 2016 |
21056 |
513.44 |
| Jun 22 2016 |
29452 |
513.44 |
| Jun 15 2016 |
21109 |
513.44 |
| Jun 15 2016 |
29791 |
513.44 |
| Jun 08 2016 |
21265 |
513.44 |
| Jun 08 2016 |
29939 |
513.44 |
| Jun 01 2016 |
21331 |
513.44 |
| Jun 01 2016 |
30242 |
513.44 |
| May 25 2016 |
21203 |
513.44 |
| May 25 2016 |
30043 |
513.44 |
| May 18 2016 |
21381 |
513.44 |
| May 18 2016 |
30285 |
513.44 |
