| May 01 2020 |
6839 |
584.4 |
| May 01 2020 |
15505 |
637.68 |
| May 01 2020 |
13016 |
514.05 |
| May 01 2020 |
21862 |
575.87 |
| Apr 24 2020 |
6987 |
584.4 |
| Apr 24 2020 |
16261 |
637.68 |
| Apr 24 2020 |
13481 |
514.05 |
| Apr 24 2020 |
23385 |
575.87 |
| Apr 17 2020 |
6994 |
584.4 |
| Apr 17 2020 |
16810 |
637.68 |
| Apr 17 2020 |
13575 |
514.05 |
| Apr 17 2020 |
23855 |
575.87 |
| Apr 10 2020 |
7211 |
584.4 |
| Apr 10 2020 |
17398 |
637.68 |
| Apr 10 2020 |
13882 |
514.05 |
| Apr 10 2020 |
24429 |
575.87 |
| Apr 03 2020 |
7637 |
584.4 |
| Apr 03 2020 |
18083 |
637.68 |
| Apr 03 2020 |
14193 |
514.05 |
| Apr 03 2020 |
25016 |
575.87 |
| Mar 27 2020 |
8148 |
584.4 |
| Mar 27 2020 |
18819 |
637.68 |
| Mar 27 2020 |
14552 |
514.05 |
| Mar 27 2020 |
25678 |
575.87 |
| Mar 20 2020 |
8309 |
584.4 |
| Mar 20 2020 |
19210 |
637.68 |
| Mar 20 2020 |
14773 |
514.05 |
| Mar 20 2020 |
26021 |
575.87 |
| Mar 13 2020 |
8143 |
584.4 |
| Mar 13 2020 |
19598 |
637.68 |
| Mar 13 2020 |
14880 |
514.05 |
| Mar 13 2020 |
26368 |
575.87 |
| Mar 06 2020 |
8229 |
584.4 |
| Mar 06 2020 |
20040 |
637.68 |
| Mar 06 2020 |
14987 |
514.05 |
| Mar 06 2020 |
26616 |
575.87 |
| Feb 28 2020 |
8569 |
584.4 |
| Feb 28 2020 |
20040 |
637.68 |
| Feb 28 2020 |
14967 |
514.05 |
| Feb 28 2020 |
26617 |
575.87 |
| Feb 21 2020 |
8171 |
584.4 |
| Feb 21 2020 |
19761 |
637.68 |
| Feb 21 2020 |
14828 |
514.05 |
| Feb 21 2020 |
26394 |
575.87 |
| Feb 14 2020 |
8307 |
584.4 |
| Feb 14 2020 |
19833 |
637.68 |
| Feb 14 2020 |
14879 |
514.05 |
| Feb 14 2020 |
26455 |
575.87 |
| Feb 07 2020 |
8390 |
584.4 |
| Feb 07 2020 |
19743 |
637.68 |
| Feb 07 2020 |
14782 |
514.05 |
| Feb 07 2020 |
26267 |
575.87 |
| Jan 31 2020 |
8405 |
584.4 |
| Jan 31 2020 |
19843 |
637.68 |
| Jan 31 2020 |
14821 |
514.05 |
| Jan 31 2020 |
26336 |
575.87 |
| Jan 24 2020 |
8397 |
584.4 |
| Jan 24 2020 |
19878 |
637.68 |
| Jan 24 2020 |
14852 |
514.05 |
| Jan 24 2020 |
26375 |
575.87 |
| Jan 17 2020 |
8397 |
584.4 |
| Jan 17 2020 |
19900 |
637.68 |
| Jan 17 2020 |
14709 |
514.05 |
| Jan 17 2020 |
26246 |
575.87 |
| Jan 10 2020 |
8397 |
584.4 |
| Jan 10 2020 |
19900 |
637.68 |
| Jan 10 2020 |
14705 |
514.05 |
| Jan 10 2020 |
26247 |
575.87 |
| Jan 03 2020 |
8398 |
584.4 |
| Jan 03 2020 |
19902 |
637.68 |
| Jan 03 2020 |
14715 |
514.05 |
| Jan 03 2020 |
26256 |
575.87 |
| Dec 27 2019 |
8454 |
584.4 |
| Dec 27 2019 |
19902 |
637.68 |
| Dec 27 2019 |
14707 |
514.05 |
| Dec 27 2019 |
26250 |
575.87 |
| Dec 20 2019 |
8454 |
584.4 |
| Dec 20 2019 |
19902 |
637.68 |
| Dec 20 2019 |
14707 |
514.05 |
| Dec 20 2019 |
26250 |
575.87 |
| Dec 13 2019 |
8455 |
584.4 |
| Dec 13 2019 |
19903 |
637.68 |
| Dec 13 2019 |
14708 |
514.05 |
| Dec 13 2019 |
26251 |
575.87 |
| Dec 06 2019 |
8455 |
584.4 |
| Dec 06 2019 |
19903 |
637.68 |
| Dec 06 2019 |
14695 |
514.05 |
| Dec 06 2019 |
26239 |
575.87 |
| Nov 29 2019 |
8455 |
584.4 |
| Nov 29 2019 |
19903 |
637.68 |
| Nov 29 2019 |
14653 |
514.05 |
| Nov 29 2019 |
26198 |
575.87 |
| Nov 22 2019 |
8455 |
584.4 |
| Nov 22 2019 |
19903 |
637.68 |
| Nov 22 2019 |
14653 |
514.05 |
| Nov 22 2019 |
26198 |
575.87 |
| Nov 15 2019 |
8455 |
584.4 |
| Nov 15 2019 |
19903 |
637.68 |
| Nov 15 2019 |
14654 |
514.05 |
| Nov 15 2019 |
26203 |
575.87 |
| Nov 08 2019 |
8455 |
584.4 |
| Nov 08 2019 |
19818 |
637.68 |
| Nov 08 2019 |
14664 |
514.05 |
| Nov 08 2019 |
26104 |
575.87 |
| Nov 01 2019 |
8455 |
584.4 |
| Nov 01 2019 |
19341 |
637.68 |
| Nov 01 2019 |
14655 |
514.05 |
| Nov 01 2019 |
25715 |
575.87 |
| Oct 25 2019 |
8456 |
584.4 |
| Oct 25 2019 |
19341 |
637.68 |
| Oct 25 2019 |
14672 |
514.05 |
| Oct 25 2019 |
25735 |
575.87 |
| Oct 18 2019 |
8456 |
584.4 |
| Oct 18 2019 |
19444 |
637.68 |
| Oct 18 2019 |
14672 |
514.05 |
| Oct 18 2019 |
25795 |
575.87 |
| Oct 11 2019 |
8453 |
584.4 |
| Oct 11 2019 |
19377 |
637.68 |
| Oct 11 2019 |
14675 |
514.05 |
| Oct 11 2019 |
25743 |
575.87 |
| Oct 04 2019 |
8446 |
584.4 |
| Oct 04 2019 |
19329 |
637.68 |
| Oct 04 2019 |
14698 |
514.05 |
| Oct 04 2019 |
25717 |
575.87 |
| Sep 27 2019 |
8446 |
584.4 |
| Sep 27 2019 |
19332 |
637.68 |
| Sep 27 2019 |
14701 |
514.05 |
| Sep 27 2019 |
25853 |
575.87 |
| Sep 20 2019 |
8509 |
584.4 |
| Sep 20 2019 |
19230 |
637.68 |
| Sep 20 2019 |
14712 |
514.05 |
| Sep 20 2019 |
25825 |
575.87 |
| Sep 13 2019 |
8650 |
584.4 |
| Sep 13 2019 |
19360 |
637.68 |
| Sep 13 2019 |
14696 |
514.05 |
| Sep 13 2019 |
25890 |
575.87 |
| Sep 06 2019 |
8641 |
584.4 |
| Sep 06 2019 |
19854 |
637.68 |
| Sep 06 2019 |
14714 |
514.05 |
| Sep 06 2019 |
26405 |
575.87 |
| Aug 30 2019 |
8727 |
584.4 |
| Aug 30 2019 |
19965 |
637.68 |
| Aug 30 2019 |
14876 |
514.05 |
| Aug 30 2019 |
26565 |
575.87 |
| Aug 23 2019 |
8865 |
584.4 |
| Aug 23 2019 |
20229 |
637.68 |
| Aug 23 2019 |
14988 |
514.05 |
| Aug 23 2019 |
26871 |
575.87 |
| Aug 16 2019 |
8850 |
584.4 |
| Aug 16 2019 |
20089 |
637.68 |
| Aug 16 2019 |
14981 |
514.05 |
| Aug 16 2019 |
26781 |
575.87 |
| Aug 09 2019 |
8891 |
584.4 |
| Aug 09 2019 |
20152 |
637.68 |
| Aug 09 2019 |
15038 |
514.05 |
| Aug 09 2019 |
26901 |
575.87 |
| Aug 02 2019 |
8965 |
584.4 |
| Aug 02 2019 |
20356 |
637.68 |
| Aug 02 2019 |
15200 |
514.05 |
| Aug 02 2019 |
27113 |
575.87 |
| Jul 26 2019 |
8988 |
584.4 |
| Jul 26 2019 |
20316 |
637.68 |
| Jul 26 2019 |
15277 |
514.05 |
| Jul 26 2019 |
27246 |
575.87 |
| Jul 19 2019 |
9106 |
584.4 |
| Jul 19 2019 |
20628 |
637.68 |
| Jul 19 2019 |
15309 |
514.05 |
| Jul 19 2019 |
27471 |
575.87 |
| Jul 12 2019 |
9077 |
584.4 |
| Jul 12 2019 |
20543 |
637.68 |
| Jul 12 2019 |
15472 |
514.05 |
| Jul 12 2019 |
27505 |
575.87 |
| Jul 05 2019 |
9155 |
584.4 |
| Jul 05 2019 |
20815 |
637.68 |
| Jul 05 2019 |
15898 |
514.05 |
| Jul 05 2019 |
27988 |
575.87 |
| Jun 28 2019 |
9263 |
584.4 |
| Jun 28 2019 |
20929 |
637.68 |
| Jun 28 2019 |
16096 |
514.05 |
| Jun 28 2019 |
28213 |
575.87 |
| Jun 21 2019 |
9121 |
584.4 |
| Jun 21 2019 |
20875 |
637.68 |
| Jun 21 2019 |
16088 |
514.05 |
| Jun 21 2019 |
28006 |
575.87 |
| Jun 14 2019 |
8941 |
584.4 |
| Jun 14 2019 |
20790 |
637.68 |
| Jun 14 2019 |
16256 |
514.05 |
| Jun 14 2019 |
28091 |
575.87 |
| Jun 07 2019 |
9012 |
584.4 |
| Jun 07 2019 |
20941 |
637.68 |
| Jun 07 2019 |
16497 |
514.05 |
| Jun 07 2019 |
28365 |
575.87 |
| May 31 2019 |
9152 |
584.4 |
| May 31 2019 |
20920 |
637.68 |
| May 31 2019 |
16410 |
514.05 |
| May 31 2019 |
28272 |
575.87 |
| May 24 2019 |
9009 |
584.4 |
| May 24 2019 |
20844 |
637.68 |
| May 24 2019 |
16383 |
514.05 |
| May 24 2019 |
28280 |
575.87 |
| May 17 2019 |
9100 |
584.4 |
| May 17 2019 |
20895 |
637.68 |
| May 17 2019 |
16441 |
514.05 |
| May 17 2019 |
28278 |
575.87 |
| May 10 2019 |
9050 |
584.4 |
| May 10 2019 |
21062 |
637.68 |
| May 10 2019 |
16423 |
514.05 |
| May 10 2019 |
28282 |
575.87 |
| Mar 15 2019 |
18715 |
559.56 |
| Mar 15 2019 |
25293 |
559.56 |
| Mar 08 2019 |
18554 |
559.56 |
| Mar 08 2019 |
24915 |
559.56 |
| Mar 01 2019 |
18581 |
559.56 |
| Mar 01 2019 |
25025 |
559.56 |
| Feb 22 2019 |
18600 |
559.56 |
| Feb 22 2019 |
25111 |
559.56 |
| Feb 15 2019 |
18537 |
559.56 |
| Feb 15 2019 |
24839 |
559.56 |
| Feb 08 2019 |
18305 |
559.56 |
| Feb 08 2019 |
24594 |
559.56 |
| Feb 01 2019 |
18335 |
559.56 |
| Feb 01 2019 |
24595 |
559.56 |
| Jan 25 2019 |
18334 |
559.56 |
| Jan 25 2019 |
24632 |
559.56 |
| Jan 18 2019 |
18359 |
559.56 |
| Jan 18 2019 |
24685 |
559.56 |
| Jan 11 2019 |
18329 |
559.56 |
| Jan 11 2019 |
24654 |
559.56 |
| Jan 04 2019 |
18348 |
559.56 |
| Jan 04 2019 |
24667 |
559.56 |
| Dec 28 2018 |
18348 |
559.56 |
| Dec 28 2018 |
24667 |
559.56 |
| Dec 21 2018 |
18348 |
559.56 |
| Dec 21 2018 |
24667 |
559.56 |
| Dec 14 2018 |
18348 |
559.56 |
| Dec 14 2018 |
24667 |
559.56 |
| Dec 07 2018 |
18334 |
559.56 |
| Dec 07 2018 |
24657 |
559.56 |
| Nov 30 2018 |
18334 |
559.56 |
| Nov 30 2018 |
24657 |
559.56 |
| Nov 23 2018 |
18334 |
559.56 |
| Nov 23 2018 |
24657 |
559.56 |
| Nov 16 2018 |
18334 |
559.56 |
| Nov 16 2018 |
24657 |
559.56 |
| Nov 09 2018 |
18334 |
559.56 |
| Nov 09 2018 |
24658 |
559.56 |
| Nov 02 2018 |
18334 |
559.56 |
| Nov 02 2018 |
24619 |
559.56 |
| Oct 26 2018 |
18334 |
559.56 |
| Oct 26 2018 |
24609 |
559.56 |
| Oct 19 2018 |
18334 |
559.56 |
| Oct 19 2018 |
24648 |
559.56 |
| Oct 12 2018 |
18304 |
559.56 |
| Oct 12 2018 |
24577 |
559.56 |
| Oct 05 2018 |
18251 |
559.56 |
| Oct 05 2018 |
24699 |
559.56 |
| Sep 28 2018 |
18260 |
559.56 |
| Sep 28 2018 |
24126 |
559.56 |
| Sep 21 2018 |
18203 |
559.56 |
| Sep 21 2018 |
24067 |
559.56 |
| Sep 14 2018 |
18283 |
559.56 |
| Sep 14 2018 |
24140 |
559.56 |
| Sep 07 2018 |
18426 |
559.56 |
| Sep 07 2018 |
24585 |
559.56 |
| Aug 31 2018 |
18519 |
559.56 |
| Aug 31 2018 |
24659 |
559.56 |
| Aug 24 2018 |
18328 |
559.56 |
| Aug 24 2018 |
24617 |
559.56 |
| Aug 17 2018 |
18636 |
559.56 |
| Aug 17 2018 |
24922 |
559.56 |
| Aug 10 2018 |
18604 |
559.56 |
| Aug 10 2018 |
25013 |
559.56 |
| Aug 03 2018 |
18809 |
559.56 |
| Aug 03 2018 |
25250 |
559.56 |
| Jul 27 2018 |
18846 |
559.56 |
| Jul 27 2018 |
25350 |
559.56 |
| Jul 20 2018 |
19043 |
559.56 |
| Jul 20 2018 |
25629 |
559.56 |
| Jul 13 2018 |
18806 |
559.56 |
| Jul 13 2018 |
25412 |
559.56 |
| Jul 06 2018 |
18887 |
559.56 |
| Jul 06 2018 |
25261 |
559.56 |
| Jun 29 2018 |
18831 |
559.56 |
| Jun 29 2018 |
25197 |
559.56 |
| Jun 22 2018 |
19163 |
559.56 |
| Jun 22 2018 |
25573 |
559.56 |
| Jun 15 2018 |
19005 |
559.56 |
| Jun 15 2018 |
25604 |
559.56 |
| Jun 08 2018 |
19211 |
559.56 |
| Jun 08 2018 |
25819 |
559.56 |
| Jun 01 2018 |
19387 |
559.56 |
| Jun 01 2018 |
26198 |
559.56 |
| May 25 2018 |
19424 |
559.56 |
| May 25 2018 |
26416 |
559.56 |
| May 18 2018 |
19422 |
559.56 |
| May 18 2018 |
26519 |
559.56 |
| May 11 2018 |
19318 |
559.56 |
| May 11 2018 |
26615 |
559.56 |
| May 04 2018 |
19541 |
559.56 |
| May 04 2018 |
26858 |
559.56 |
| Apr 27 2018 |
19626 |
559.56 |
| Apr 27 2018 |
26727 |
559.56 |
| Apr 20 2018 |
19834 |
559.56 |
| Apr 20 2018 |
26918 |
559.56 |
| Apr 13 2018 |
19808 |
559.56 |
| Apr 13 2018 |
26799 |
559.56 |
| Apr 06 2018 |
19677 |
559.56 |
| Apr 06 2018 |
26927 |
559.56 |
| Mar 30 2018 |
19816 |
559.56 |
| Mar 30 2018 |
27306 |
559.56 |
| Mar 23 2018 |
19827 |
559.56 |
| Mar 23 2018 |
27497 |
559.56 |
| Jul 07 2017 |
9296 |
531.47 |
| Jul 07 2017 |
20910 |
556.09 |
| Jul 07 2017 |
29274 |
556.09 |
| Jun 30 2017 |
9261 |
531.47 |
| Jun 30 2017 |
21041 |
556.09 |
| Jun 30 2017 |
29361 |
556.09 |
| Jun 23 2017 |
9370 |
531.47 |
| Jun 23 2017 |
22148 |
556.09 |
| Jun 23 2017 |
29554 |
556.09 |
| Jun 16 2017 |
9258 |
531.47 |
| Jun 16 2017 |
22206 |
556.09 |
| Jun 16 2017 |
29550 |
556.09 |
| Jun 09 2017 |
8743 |
513 |
| Jun 09 2017 |
21080 |
548.98 |
| Jun 09 2017 |
22292 |
556.09 |
| Jun 09 2017 |
29091 |
551.35 |
| Jun 02 2017 |
8831 |
516.23 |
| Jun 02 2017 |
21827 |
553.61 |
| Jun 02 2017 |
21893 |
548.23 |
| Jun 02 2017 |
29481 |
551.46 |
| May 26 2017 |
8739 |
516.23 |
| May 26 2017 |
21892 |
553.61 |
| May 26 2017 |
22116 |
548.23 |
| May 26 2017 |
29659 |
551.46 |
| May 19 2017 |
9067 |
516.23 |
| May 19 2017 |
22476 |
553.61 |
| May 19 2017 |
22165 |
548.23 |
| May 19 2017 |
30064 |
551.46 |
| May 12 2017 |
9186 |
516.23 |
| May 12 2017 |
22604 |
553.61 |
| May 12 2017 |
22313 |
548.23 |
| May 12 2017 |
30200 |
551.46 |
| May 05 2017 |
9404 |
516.23 |
| May 05 2017 |
22563 |
553.61 |
| May 05 2017 |
22252 |
548.23 |
| May 05 2017 |
30126 |
551.46 |
| Apr 28 2017 |
9424 |
516.23 |
| Apr 28 2017 |
22296 |
553.61 |
| Apr 28 2017 |
21949 |
548.23 |
| Apr 28 2017 |
29723 |
551.46 |
| Apr 21 2017 |
9566 |
516.23 |
| Apr 21 2017 |
22674 |
553.61 |
| Apr 21 2017 |
22233 |
548.23 |
| Apr 21 2017 |
30035 |
551.46 |
| Apr 14 2017 |
9766 |
516.23 |
| Apr 14 2017 |
22942 |
553.61 |
| Apr 14 2017 |
22232 |
548.23 |
| Apr 14 2017 |
30034 |
551.46 |
| Apr 07 2017 |
9789 |
516.23 |
| Apr 07 2017 |
22734 |
553.61 |
| Apr 07 2017 |
22408 |
548.23 |
| Apr 07 2017 |
29726 |
551.46 |
| Mar 31 2017 |
10173 |
516.23 |
| Mar 31 2017 |
22757 |
553.61 |
| Mar 31 2017 |
22767 |
548.23 |
| Mar 31 2017 |
29947 |
551.46 |
| Mar 24 2017 |
9907 |
516.23 |
| Mar 24 2017 |
22275 |
553.61 |
| Mar 24 2017 |
22476 |
548.23 |
| Mar 24 2017 |
29440 |
551.46 |
| Mar 17 2017 |
10078 |
516.23 |
| Mar 17 2017 |
22597 |
553.61 |
| Mar 17 2017 |
22580 |
548.23 |
| Mar 17 2017 |
29632 |
551.46 |
| Mar 10 2017 |
9928 |
516.23 |
| Mar 10 2017 |
22561 |
553.61 |
| Mar 10 2017 |
22697 |
548.23 |
| Mar 10 2017 |
29621 |
551.46 |
| Mar 03 2017 |
10002 |
516.23 |
| Mar 03 2017 |
22330 |
553.61 |
| Mar 03 2017 |
22559 |
548.23 |
| Mar 03 2017 |
29438 |
551.46 |
| Feb 24 2017 |
10129 |
516.23 |
| Feb 24 2017 |
22550 |
553.61 |
| Feb 24 2017 |
22430 |
548.23 |
| Feb 24 2017 |
29473 |
551.46 |
| Feb 17 2017 |
10015 |
516.23 |
| Feb 17 2017 |
22466 |
553.61 |
| Feb 17 2017 |
22139 |
548.23 |
| Feb 17 2017 |
29393 |
551.46 |
| Feb 10 2017 |
10175 |
516.23 |
| Feb 10 2017 |
22737 |
553.61 |
| Feb 10 2017 |
22181 |
548.23 |
| Feb 10 2017 |
29517 |
551.46 |
| Feb 03 2017 |
10127 |
516.23 |
| Feb 03 2017 |
22688 |
553.61 |
| Feb 03 2017 |
22189 |
548.23 |
| Feb 03 2017 |
29468 |
551.46 |
| Jan 27 2017 |
10110 |
516.23 |
| Jan 27 2017 |
22674 |
553.61 |
| Jan 27 2017 |
22228 |
548.23 |
| Jan 27 2017 |
29466 |
551.46 |
| Jan 20 2017 |
10130 |
516.23 |
| Jan 20 2017 |
22622 |
553.61 |
| Jan 20 2017 |
22216 |
548.23 |
| Jan 20 2017 |
29428 |
551.46 |
| Jan 13 2017 |
10130 |
516.23 |
| Jan 13 2017 |
22588 |
553.61 |
| Jan 13 2017 |
22235 |
548.23 |
| Jan 13 2017 |
29409 |
551.46 |
| Jan 06 2017 |
10130 |
516.23 |
| Jan 06 2017 |
22588 |
553.61 |
| Jan 06 2017 |
22241 |
548.23 |
| Jan 06 2017 |
29416 |
551.46 |
| Dec 30 2016 |
10123 |
516.23 |
| Dec 30 2016 |
22589 |
553.61 |
| Dec 30 2016 |
22252 |
548.23 |
| Dec 30 2016 |
29427 |
551.46 |
| Dec 23 2016 |
10123 |
516.23 |
| Dec 23 2016 |
22589 |
553.61 |
| Dec 23 2016 |
22252 |
548.23 |
| Dec 23 2016 |
29427 |
551.46 |
| Dec 16 2016 |
10123 |
516.23 |
| Dec 16 2016 |
22589 |
553.61 |
| Dec 16 2016 |
22237 |
548.23 |
| Dec 16 2016 |
29419 |
551.46 |
| Dec 09 2016 |
10130 |
516.23 |
| Dec 09 2016 |
22581 |
553.61 |
| Dec 09 2016 |
22231 |
548.23 |
| Dec 09 2016 |
29415 |
551.46 |
| Dec 02 2016 |
10130 |
516.23 |
| Dec 02 2016 |
22581 |
553.61 |
| Dec 02 2016 |
22231 |
548.23 |
| Dec 02 2016 |
29416 |
551.46 |
| Nov 25 2016 |
10119 |
516.23 |
| Nov 25 2016 |
22581 |
553.61 |
| Nov 25 2016 |
22227 |
548.23 |
| Nov 25 2016 |
29413 |
551.46 |
| Nov 18 2016 |
10119 |
516.23 |
| Nov 18 2016 |
22581 |
553.61 |
| Nov 18 2016 |
22227 |
548.23 |
| Nov 18 2016 |
29413 |
551.46 |
| Nov 11 2016 |
10119 |
516.23 |
| Nov 11 2016 |
22540 |
553.61 |
| Nov 11 2016 |
22227 |
548.23 |
| Nov 11 2016 |
29383 |
551.46 |
| Nov 04 2016 |
10119 |
516.23 |
| Nov 04 2016 |
22540 |
553.61 |
| Nov 04 2016 |
22227 |
548.23 |
| Nov 04 2016 |
29383 |
551.46 |
| Oct 28 2016 |
10103 |
516.23 |
| Oct 28 2016 |
22553 |
553.61 |
| Oct 28 2016 |
22228 |
548.23 |
| Oct 28 2016 |
29396 |
551.46 |
| Oct 21 2016 |
10103 |
516.23 |
| Oct 21 2016 |
22582 |
553.61 |
| Oct 21 2016 |
22225 |
548.23 |
| Oct 21 2016 |
29412 |
551.46 |
| Oct 14 2016 |
10124 |
516.23 |
| Oct 14 2016 |
22603 |
553.61 |
| Oct 14 2016 |
22137 |
548.23 |
| Oct 14 2016 |
29362 |
551.46 |
| Oct 07 2016 |
10122 |
516.23 |
| Oct 07 2016 |
22633 |
553.61 |
| Oct 07 2016 |
22166 |
548.23 |
| Oct 07 2016 |
29406 |
551.46 |
| Sep 30 2016 |
10170 |
516.23 |
| Sep 30 2016 |
22647 |
553.61 |
| Sep 30 2016 |
22232 |
548.23 |
| Sep 30 2016 |
29451 |
551.46 |
| Sep 23 2016 |
10138 |
516.23 |
| Sep 23 2016 |
22348 |
553.61 |
| Sep 23 2016 |
22303 |
548.23 |
| Sep 23 2016 |
29255 |
551.46 |
| Sep 16 2016 |
10141 |
516.23 |
| Sep 16 2016 |
22250 |
553.61 |
| Sep 16 2016 |
22415 |
548.23 |
| Sep 16 2016 |
29276 |
551.46 |
| Sep 09 2016 |
10257 |
516.23 |
| Sep 09 2016 |
22361 |
553.61 |
| Sep 09 2016 |
22518 |
548.23 |
| Sep 09 2016 |
29368 |
551.46 |
| Sep 02 2016 |
10433 |
516.23 |
| Sep 02 2016 |
22415 |
553.61 |
| Sep 02 2016 |
22691 |
548.23 |
| Sep 02 2016 |
29521 |
551.46 |
| Aug 26 2016 |
10166 |
516.23 |
| Aug 26 2016 |
22238 |
553.61 |
| Aug 26 2016 |
22749 |
548.23 |
| Aug 26 2016 |
29323 |
551.46 |
| Aug 19 2016 |
10355 |
516.23 |
| Aug 19 2016 |
22253 |
553.61 |
| Aug 19 2016 |
22781 |
548.23 |
| Aug 19 2016 |
29313 |
551.46 |
| Aug 12 2016 |
10726 |
516.23 |
| Aug 12 2016 |
22318 |
553.61 |
| Aug 12 2016 |
23105 |
548.23 |
| Aug 12 2016 |
28949 |
523.22 |
| Aug 05 2016 |
10810 |
516.23 |
| Aug 05 2016 |
22360 |
553.61 |
| Aug 05 2016 |
22918 |
548.23 |
| Aug 05 2016 |
29055 |
523.22 |
| Jul 29 2016 |
10904 |
516.23 |
| Jul 29 2016 |
22224 |
553.61 |
| Jul 29 2016 |
22992 |
548.23 |
| Jul 29 2016 |
29282 |
523.22 |
| Jul 22 2016 |
11018 |
516.23 |
| Jul 22 2016 |
22366 |
553.61 |
| Jul 22 2016 |
23270 |
548.23 |
| Jul 22 2016 |
29575 |
523.22 |
| Jun 22 2016 |
11103 |
522.69 |
| Jun 22 2016 |
23221 |
562.87 |
| Jun 22 2016 |
23004 |
540.38 |
| Jun 22 2016 |
32622 |
541.98 |
| Jun 15 2016 |
11495 |
522.69 |
| Jun 15 2016 |
23556 |
562.87 |
| Jun 15 2016 |
23057 |
540.38 |
| Jun 15 2016 |
33000 |
541.98 |
| Jun 08 2016 |
11648 |
522.69 |
| Jun 08 2016 |
23684 |
562.87 |
| Jun 08 2016 |
23244 |
540.38 |
| Jun 08 2016 |
33170 |
541.98 |
