| May 12 2017 |
7993 |
481.25 |
| May 12 2017 |
18549 |
500 |
| May 12 2017 |
23602 |
491.96 |
| May 05 2017 |
8219 |
481.25 |
| May 05 2017 |
18551 |
500 |
| May 05 2017 |
23562 |
491.96 |
| Apr 28 2017 |
8250 |
481.25 |
| Apr 28 2017 |
18366 |
500 |
| Apr 28 2017 |
23305 |
491.96 |
| Apr 21 2017 |
8367 |
481.25 |
| Apr 21 2017 |
18597 |
500 |
| Apr 21 2017 |
23565 |
491.96 |
| Apr 14 2017 |
8539 |
481.25 |
| Apr 14 2017 |
18773 |
500 |
| Apr 14 2017 |
23556 |
491.96 |
| Apr 07 2017 |
8563 |
481.25 |
| Apr 07 2017 |
18572 |
500 |
| Apr 07 2017 |
23230 |
491.96 |
| Mar 31 2017 |
8871 |
481.25 |
| Mar 31 2017 |
18567 |
500 |
| Mar 31 2017 |
23466 |
491.96 |
| Mar 24 2017 |
8648 |
481.25 |
| Mar 24 2017 |
18197 |
500 |
| Mar 24 2017 |
23096 |
491.96 |
| Mar 17 2017 |
8792 |
481.25 |
| Mar 17 2017 |
18468 |
500 |
| Mar 17 2017 |
23274 |
491.96 |
| Mar 10 2017 |
8663 |
481.25 |
| Mar 10 2017 |
18452 |
500 |
| Mar 10 2017 |
23306 |
491.96 |
| Mar 03 2017 |
8691 |
481.25 |
| Mar 03 2017 |
18282 |
500 |
| Mar 03 2017 |
23193 |
491.96 |
| Feb 24 2017 |
8809 |
481.25 |
| Feb 24 2017 |
18491 |
500 |
| Feb 24 2017 |
23212 |
491.96 |
| Feb 17 2017 |
8703 |
481.25 |
| Feb 17 2017 |
18434 |
500 |
| Feb 17 2017 |
23196 |
491.96 |
| Feb 10 2017 |
8830 |
481.25 |
| Feb 10 2017 |
18667 |
500 |
| Feb 10 2017 |
23307 |
491.96 |
| Feb 03 2017 |
8796 |
481.25 |
| Feb 03 2017 |
18604 |
500 |
| Feb 03 2017 |
23259 |
491.96 |
| Jan 27 2017 |
8783 |
481.25 |
| Jan 27 2017 |
18589 |
500 |
| Jan 27 2017 |
23262 |
491.96 |
| Jan 20 2017 |
8804 |
481.25 |
| Jan 20 2017 |
18527 |
500 |
| Jan 20 2017 |
23218 |
491.96 |
| Jan 13 2017 |
8804 |
481.25 |
| Jan 13 2017 |
18490 |
500 |
| Jan 13 2017 |
23189 |
491.96 |
| Jan 06 2017 |
8804 |
481.25 |
| Jan 06 2017 |
18490 |
500 |
| Jan 06 2017 |
23193 |
491.96 |
| Dec 30 2016 |
8802 |
481.25 |
| Dec 30 2016 |
18491 |
500 |
| Dec 30 2016 |
23203 |
491.96 |
| Dec 23 2016 |
8802 |
481.25 |
| Dec 23 2016 |
18491 |
500 |
| Dec 23 2016 |
23203 |
491.96 |
| Dec 16 2016 |
8802 |
481.25 |
| Dec 16 2016 |
18491 |
500 |
| Dec 16 2016 |
23201 |
491.96 |
| Dec 09 2016 |
8810 |
481.25 |
| Dec 09 2016 |
18492 |
500 |
| Dec 09 2016 |
23200 |
491.96 |
| Dec 02 2016 |
8810 |
481.25 |
| Dec 02 2016 |
18492 |
500 |
| Dec 02 2016 |
23200 |
491.96 |
| Nov 25 2016 |
8799 |
481.25 |
| Nov 25 2016 |
18492 |
500 |
| Nov 25 2016 |
23197 |
491.96 |
| Nov 18 2016 |
8799 |
481.25 |
| Nov 18 2016 |
18492 |
500 |
| Nov 18 2016 |
23197 |
491.96 |
| Nov 11 2016 |
8799 |
481.25 |
| Nov 11 2016 |
18464 |
500 |
| Nov 11 2016 |
23171 |
491.96 |
| Nov 04 2016 |
8799 |
481.25 |
| Nov 04 2016 |
18464 |
500 |
| Nov 04 2016 |
23171 |
491.96 |
| Oct 28 2016 |
8788 |
481.25 |
| Oct 28 2016 |
18482 |
500 |
| Oct 28 2016 |
23187 |
491.96 |
| Oct 21 2016 |
8788 |
481.25 |
| Oct 21 2016 |
18501 |
500 |
| Oct 21 2016 |
23210 |
491.96 |
| Oct 14 2016 |
8810 |
481.25 |
| Oct 14 2016 |
18517 |
500 |
| Oct 14 2016 |
23180 |
491.96 |
| Oct 07 2016 |
8807 |
481.25 |
| Oct 07 2016 |
18530 |
500 |
| Oct 07 2016 |
23193 |
491.96 |
| Sep 30 2016 |
8849 |
481.25 |
| Sep 30 2016 |
18544 |
500 |
| Sep 30 2016 |
23230 |
491.96 |
| Sep 23 2016 |
8818 |
481.25 |
| Sep 23 2016 |
18322 |
500 |
| Sep 23 2016 |
23059 |
491.96 |
| Sep 16 2016 |
8830 |
481.25 |
| Sep 16 2016 |
18241 |
500 |
| Sep 16 2016 |
23081 |
491.96 |
| Sep 09 2016 |
8935 |
481.25 |
| Sep 09 2016 |
18364 |
500 |
| Sep 09 2016 |
23155 |
491.96 |
| Sep 02 2016 |
9106 |
481.25 |
| Sep 02 2016 |
18421 |
500 |
| Sep 02 2016 |
23325 |
491.96 |
| Aug 26 2016 |
8878 |
481.25 |
| Aug 26 2016 |
18229 |
500 |
| Aug 26 2016 |
23128 |
491.96 |
| Aug 19 2016 |
9047 |
481.25 |
| Aug 19 2016 |
18265 |
500 |
| Aug 19 2016 |
23139 |
491.96 |
| Aug 12 2016 |
9428 |
481.25 |
| Aug 12 2016 |
18286 |
500 |
| Aug 12 2016 |
24595 |
488.39 |
| Aug 05 2016 |
9492 |
481.25 |
| Aug 05 2016 |
18328 |
500 |
| Aug 05 2016 |
24725 |
488.39 |
| Jul 29 2016 |
9546 |
481.25 |
| Jul 29 2016 |
18211 |
500 |
| Jul 29 2016 |
24924 |
488.39 |
| Jul 22 2016 |
9653 |
481.25 |
| Jul 22 2016 |
18329 |
500 |
| Jul 22 2016 |
25151 |
488.39 |
| Jun 22 2016 |
9562 |
481.25 |
| Jun 22 2016 |
18594 |
500 |
| Jun 22 2016 |
26239 |
488.39 |
| Jun 15 2016 |
9898 |
481.25 |
| Jun 15 2016 |
18857 |
500 |
| Jun 15 2016 |
26512 |
488.39 |
| Jun 08 2016 |
10032 |
481.25 |
| Jun 08 2016 |
18959 |
500 |
| Jun 08 2016 |
26630 |
488.39 |
| Jun 01 2016 |
10191 |
481.25 |
| Jun 01 2016 |
19076 |
500 |
| Jun 01 2016 |
26921 |
488.39 |
| May 25 2016 |
10084 |
481.25 |
| May 25 2016 |
19030 |
500 |
| May 25 2016 |
26749 |
488.39 |
| May 18 2016 |
10159 |
481.25 |
| May 18 2016 |
19135 |
500 |
| May 18 2016 |
27007 |
488.39 |
