| Jul 05 2019 |
914 |
312.91 |
| Jul 05 2019 |
1186 |
312.91 |
| Jun 28 2019 |
921 |
312.91 |
| Jun 28 2019 |
1195 |
312.91 |
| Jun 21 2019 |
919 |
312.91 |
| Jun 21 2019 |
1197 |
312.91 |
| Jun 14 2019 |
921 |
312.91 |
| Jun 14 2019 |
1188 |
312.91 |
| Jun 07 2019 |
934 |
312.91 |
| Jun 07 2019 |
1199 |
312.91 |
| May 31 2019 |
936 |
312.91 |
| May 31 2019 |
1195 |
312.91 |
| May 24 2019 |
983 |
312.91 |
| May 24 2019 |
1237 |
312.91 |
| May 17 2019 |
991 |
312.91 |
| May 17 2019 |
1269 |
312.91 |
| May 10 2019 |
979 |
312.91 |
| May 10 2019 |
1268 |
312.91 |
| May 03 2019 |
975 |
312.91 |
| May 03 2019 |
1289 |
312.91 |
| Apr 26 2019 |
1004 |
312.91 |
| Apr 26 2019 |
1306 |
312.91 |
| Apr 19 2019 |
1027 |
312.91 |
| Apr 19 2019 |
1289 |
312.91 |
| Apr 18 2019 |
1030 |
312.91 |
| Apr 12 2019 |
1044 |
312.91 |
| Apr 12 2019 |
1287 |
312.91 |
| Apr 05 2019 |
1025 |
312.91 |
| Apr 05 2019 |
1259 |
312.91 |
| Mar 29 2019 |
1024 |
312.91 |
| Mar 29 2019 |
1257 |
312.91 |
| Mar 22 2019 |
1026 |
312.91 |
| Mar 22 2019 |
1262 |
312.91 |
| Mar 15 2019 |
833 |
311.74 |
| Mar 15 2019 |
760 |
314.66 |
| Mar 15 2019 |
1022 |
312.91 |
| Mar 15 2019 |
1702 |
324.84 |
| Mar 08 2019 |
788 |
311.74 |
| Mar 08 2019 |
746 |
314.66 |
| Mar 08 2019 |
1019 |
312.91 |
| Mar 08 2019 |
1692 |
324.84 |
| Mar 01 2019 |
796 |
311.74 |
| Mar 01 2019 |
756 |
314.66 |
| Mar 01 2019 |
1035 |
312.91 |
| Mar 01 2019 |
1702 |
324.84 |
| Feb 22 2019 |
798 |
311.74 |
| Feb 22 2019 |
767 |
314.66 |
| Feb 22 2019 |
1031 |
312.91 |
| Feb 22 2019 |
1701 |
324.84 |
| Feb 15 2019 |
818 |
311.74 |
| Feb 15 2019 |
779 |
314.66 |
| Feb 15 2019 |
1038 |
312.91 |
| Feb 15 2019 |
1714 |
324.84 |
| Feb 08 2019 |
865 |
311.74 |
| Feb 08 2019 |
782 |
314.66 |
| Feb 08 2019 |
1033 |
312.91 |
| Feb 08 2019 |
1722 |
324.84 |
| Feb 01 2019 |
865 |
311.74 |
| Feb 01 2019 |
781 |
314.66 |
| Feb 01 2019 |
1037 |
312.91 |
| Feb 01 2019 |
1725 |
324.84 |
| Jan 25 2019 |
865 |
311.74 |
| Jan 25 2019 |
782 |
314.66 |
| Jan 25 2019 |
1040 |
312.91 |
| Jan 25 2019 |
1730 |
324.84 |
| Jan 18 2019 |
865 |
311.74 |
| Jan 18 2019 |
783 |
314.66 |
| Jan 18 2019 |
1044 |
312.91 |
| Jan 18 2019 |
1738 |
324.84 |
| Jan 11 2019 |
865 |
311.74 |
| Jan 11 2019 |
783 |
314.66 |
| Jan 11 2019 |
1045 |
312.91 |
| Jan 11 2019 |
1739 |
324.84 |
| Jan 04 2019 |
865 |
311.74 |
| Jan 04 2019 |
783 |
314.66 |
| Jan 04 2019 |
1044 |
312.91 |
| Jan 04 2019 |
1740 |
324.84 |
| Dec 28 2018 |
865 |
311.74 |
| Dec 28 2018 |
783 |
314.66 |
| Dec 28 2018 |
1044 |
312.91 |
| Dec 28 2018 |
1740 |
324.84 |
| Dec 21 2018 |
865 |
311.74 |
| Dec 21 2018 |
783 |
314.66 |
| Dec 21 2018 |
1045 |
312.91 |
| Dec 21 2018 |
1740 |
324.84 |
| Dec 14 2018 |
865 |
311.74 |
| Dec 14 2018 |
783 |
314.66 |
| Dec 14 2018 |
1044 |
312.91 |
| Dec 14 2018 |
1740 |
324.84 |
| Dec 07 2018 |
865 |
311.74 |
| Dec 07 2018 |
783 |
314.66 |
| Dec 07 2018 |
1043 |
312.91 |
| Dec 07 2018 |
1739 |
324.84 |
| Nov 30 2018 |
865 |
311.74 |
| Nov 30 2018 |
783 |
314.66 |
| Nov 30 2018 |
1043 |
312.91 |
| Nov 30 2018 |
1739 |
324.84 |
| Nov 23 2018 |
865 |
311.74 |
| Nov 23 2018 |
783 |
314.66 |
| Nov 23 2018 |
1043 |
312.91 |
| Nov 23 2018 |
1739 |
324.84 |
| Nov 16 2018 |
865 |
311.74 |
| Nov 16 2018 |
783 |
314.66 |
| Nov 16 2018 |
1043 |
312.91 |
| Nov 16 2018 |
1739 |
324.84 |
| Nov 09 2018 |
865 |
311.74 |
| Nov 09 2018 |
783 |
314.66 |
| Nov 09 2018 |
1043 |
312.91 |
| Nov 09 2018 |
1739 |
324.84 |
| Nov 02 2018 |
865 |
311.74 |
| Nov 02 2018 |
783 |
314.66 |
| Nov 02 2018 |
1043 |
312.91 |
| Nov 02 2018 |
1733 |
324.84 |
| Oct 26 2018 |
865 |
311.74 |
| Oct 26 2018 |
783 |
314.66 |
| Oct 26 2018 |
1043 |
312.91 |
| Oct 26 2018 |
1733 |
324.84 |
| Oct 19 2018 |
865 |
311.74 |
| Oct 19 2018 |
785 |
314.66 |
| Oct 19 2018 |
1043 |
312.91 |
| Oct 19 2018 |
1735 |
324.84 |
| Oct 12 2018 |
865 |
311.74 |
| Oct 12 2018 |
782 |
314.66 |
| Oct 12 2018 |
1046 |
312.91 |
| Oct 12 2018 |
1735 |
324.84 |
| Oct 05 2018 |
865 |
311.74 |
| Oct 05 2018 |
782 |
314.66 |
| Oct 05 2018 |
1045 |
312.91 |
| Oct 05 2018 |
1733 |
324.84 |
| Sep 28 2018 |
866 |
311.74 |
| Sep 28 2018 |
769 |
314.66 |
| Sep 28 2018 |
1045 |
312.91 |
| Sep 28 2018 |
1715 |
324.84 |
| Sep 21 2018 |
858 |
311.74 |
| Sep 21 2018 |
766 |
314.66 |
| Sep 21 2018 |
1043 |
312.91 |
| Sep 21 2018 |
1711 |
324.84 |
| Sep 14 2018 |
864 |
311.74 |
| Sep 14 2018 |
764 |
314.66 |
| Sep 14 2018 |
1045 |
312.91 |
| Sep 14 2018 |
1714 |
324.84 |
| Sep 07 2018 |
866 |
311.74 |
| Sep 07 2018 |
772 |
314.66 |
| Sep 07 2018 |
1057 |
312.91 |
| Sep 07 2018 |
1744 |
324.84 |
| Aug 31 2018 |
908 |
311.74 |
| Aug 31 2018 |
783 |
314.66 |
| Aug 31 2018 |
1065 |
312.91 |
| Aug 31 2018 |
1776 |
324.84 |
| Aug 24 2018 |
875 |
311.74 |
| Aug 24 2018 |
747 |
314.66 |
| Aug 24 2018 |
1021 |
312.91 |
| Aug 24 2018 |
1737 |
324.84 |
| Aug 17 2018 |
870 |
311.74 |
| Aug 17 2018 |
754 |
314.66 |
| Aug 17 2018 |
1040 |
312.91 |
| Aug 17 2018 |
1750 |
324.84 |
| Aug 10 2018 |
863 |
311.74 |
| Aug 10 2018 |
824 |
314.66 |
| Aug 10 2018 |
1042 |
312.91 |
| Aug 10 2018 |
1825 |
324.84 |
| Aug 03 2018 |
866 |
311.74 |
| Aug 03 2018 |
842 |
314.66 |
| Aug 03 2018 |
1047 |
312.91 |
| Aug 03 2018 |
1840 |
324.84 |
| Jul 27 2018 |
876 |
311.74 |
| Jul 27 2018 |
846 |
314.66 |
| Jul 27 2018 |
1044 |
312.91 |
| Jul 27 2018 |
1846 |
324.84 |
| Jul 20 2018 |
882 |
311.74 |
| Jul 20 2018 |
852 |
314.66 |
| Jul 20 2018 |
1066 |
312.91 |
| Jul 20 2018 |
1881 |
324.84 |
| Jul 13 2018 |
896 |
311.74 |
| Jul 13 2018 |
889 |
314.66 |
| Jul 13 2018 |
1971 |
328.82 |
| Jul 06 2018 |
887 |
311.74 |
| Jul 06 2018 |
725 |
314.66 |
| Jul 06 2018 |
1777 |
328.82 |
| Jun 29 2018 |
887 |
311.74 |
| Jun 29 2018 |
739 |
314.66 |
| Jun 29 2018 |
1783 |
328.82 |
| Jun 22 2018 |
930 |
311.74 |
| Jun 22 2018 |
763 |
314.66 |
| Jun 22 2018 |
1854 |
328.82 |
| Jun 15 2018 |
935 |
311.74 |
| Jun 15 2018 |
768 |
314.66 |
| Jun 15 2018 |
1854 |
328.82 |
| Jun 08 2018 |
961 |
311.74 |
| Jun 08 2018 |
771 |
314.66 |
| Jun 08 2018 |
1916 |
328.82 |
| Jun 01 2018 |
956 |
311.74 |
| Jun 01 2018 |
983 |
314.66 |
| Jun 01 2018 |
2134 |
328.82 |
| May 25 2018 |
963 |
311.68 |
| May 25 2018 |
1099 |
318.62 |
| May 25 2018 |
3287 |
348.27 |
| May 18 2018 |
969 |
311.68 |
| May 18 2018 |
1104 |
318.62 |
| May 18 2018 |
3262 |
348.27 |
| May 11 2018 |
956 |
311.68 |
| May 11 2018 |
1105 |
318.62 |
| May 11 2018 |
3316 |
348.27 |
| May 04 2018 |
967 |
311.68 |
| May 04 2018 |
1158 |
318.62 |
| May 04 2018 |
3404 |
348.27 |
| Apr 27 2018 |
1013 |
311.68 |
| Apr 27 2018 |
1162 |
318.62 |
| Apr 27 2018 |
3411 |
348.27 |
| Apr 20 2018 |
1006 |
311.68 |
| Apr 20 2018 |
1182 |
318.62 |
| Apr 20 2018 |
3469 |
348.27 |
| Apr 13 2018 |
987 |
311.68 |
| Apr 13 2018 |
1180 |
318.62 |
| Apr 13 2018 |
3448 |
348.27 |
| Apr 06 2018 |
985 |
311.68 |
| Apr 06 2018 |
1208 |
318.62 |
| Apr 06 2018 |
3472 |
348.27 |
| Mar 30 2018 |
969 |
311.62 |
| Mar 30 2018 |
1491 |
326.55 |
| Mar 30 2018 |
8194 |
395.34 |
| Mar 23 2018 |
1064 |
311.62 |
| Mar 23 2018 |
1533 |
326.55 |
| Mar 23 2018 |
8286 |
395.34 |
| Mar 16 2018 |
1070 |
311.62 |
| Mar 16 2018 |
1537 |
326.55 |
| Mar 16 2018 |
8275 |
395.34 |
| Mar 09 2018 |
1070 |
311.62 |
| Mar 09 2018 |
1542 |
326.55 |
| Mar 09 2018 |
8258 |
395.34 |
| Mar 02 2018 |
1081 |
311.62 |
| Mar 02 2018 |
1572 |
326.55 |
| Mar 02 2018 |
8424 |
395.34 |
| Feb 23 2018 |
1099 |
311.62 |
| Feb 23 2018 |
1605 |
326.55 |
| Feb 23 2018 |
8495 |
395.34 |
| Feb 16 2018 |
1063 |
311.62 |
| Feb 16 2018 |
1625 |
326.55 |
| Feb 16 2018 |
8519 |
395.34 |
| Feb 09 2018 |
1089 |
311.62 |
| Feb 09 2018 |
1627 |
326.55 |
| Feb 09 2018 |
8485 |
395.34 |
| Feb 02 2018 |
1085 |
311.62 |
| Feb 02 2018 |
1635 |
326.55 |
| Feb 02 2018 |
8465 |
395.34 |
| Jan 26 2018 |
1085 |
311.62 |
| Jan 26 2018 |
1639 |
326.55 |
| Jan 26 2018 |
8486 |
395.34 |
| Jan 19 2018 |
1085 |
311.62 |
| Jan 19 2018 |
1638 |
326.55 |
| Jan 19 2018 |
8488 |
395.34 |
| Jan 12 2018 |
1082 |
311.62 |
| Jan 12 2018 |
1641 |
326.55 |
| Jan 12 2018 |
8485 |
395.34 |
| Jan 05 2018 |
1082 |
311.62 |
| Jan 05 2018 |
1641 |
326.55 |
| Jan 05 2018 |
8495 |
395.34 |
| Dec 29 2017 |
1082 |
311.62 |
| Dec 29 2017 |
1641 |
326.55 |
| Dec 29 2017 |
8496 |
395.34 |
| Dec 22 2017 |
1082 |
311.62 |
| Dec 22 2017 |
1641 |
326.55 |
| Dec 22 2017 |
8497 |
395.34 |
| Dec 15 2017 |
1082 |
311.62 |
| Dec 15 2017 |
1641 |
326.55 |
| Dec 15 2017 |
8498 |
395.34 |
| Dec 08 2017 |
1082 |
311.62 |
| Dec 08 2017 |
1641 |
326.55 |
| Dec 08 2017 |
8498 |
395.34 |
| Dec 01 2017 |
1082 |
311.62 |
| Dec 01 2017 |
1641 |
326.55 |
| Dec 01 2017 |
8498 |
395.34 |
| Nov 24 2017 |
1082 |
311.62 |
| Nov 24 2017 |
1641 |
326.55 |
| Nov 24 2017 |
8498 |
395.34 |
| Nov 17 2017 |
1082 |
311.62 |
| Nov 17 2017 |
1641 |
326.55 |
| Nov 17 2017 |
8498 |
395.34 |
| Nov 10 2017 |
1082 |
311.62 |
| Nov 10 2017 |
1643 |
326.55 |
| Nov 10 2017 |
8504 |
395.34 |
| Nov 03 2017 |
1082 |
311.62 |
| Nov 03 2017 |
1643 |
326.55 |
| Nov 03 2017 |
8505 |
395.34 |
| Oct 27 2017 |
1082 |
311.62 |
| Oct 27 2017 |
1663 |
326.55 |
| Oct 27 2017 |
8549 |
395.34 |
| Oct 20 2017 |
1082 |
311.62 |
| Oct 20 2017 |
1657 |
326.55 |
| Oct 20 2017 |
8526 |
395.34 |
| Oct 13 2017 |
1082 |
311.62 |
| Oct 13 2017 |
1660 |
326.55 |
| Oct 13 2017 |
8540 |
395.34 |
| Oct 06 2017 |
1082 |
311.62 |
| Oct 06 2017 |
1661 |
326.55 |
| Oct 06 2017 |
8542 |
395.34 |
| Sep 29 2017 |
1083 |
311.62 |
| Sep 29 2017 |
1661 |
326.55 |
| Sep 29 2017 |
8476 |
395.34 |
| Sep 22 2017 |
1083 |
311.62 |
| Sep 22 2017 |
1687 |
326.55 |
| Sep 22 2017 |
8560 |
395.34 |
| Sep 15 2017 |
1083 |
311.62 |
| Sep 15 2017 |
1694 |
326.55 |
| Sep 15 2017 |
8632 |
395.34 |
| Sep 08 2017 |
1083 |
311.62 |
| Sep 08 2017 |
1685 |
326.55 |
| Sep 08 2017 |
8739 |
395.34 |
| Sep 01 2017 |
1105 |
311.62 |
| Sep 01 2017 |
1648 |
326.55 |
| Sep 01 2017 |
8736 |
395.34 |
| Aug 25 2017 |
1104 |
311.62 |
| Aug 25 2017 |
1994 |
326.55 |
| Aug 25 2017 |
9095 |
395.34 |
| Aug 18 2017 |
1169 |
311.62 |
| Aug 18 2017 |
2001 |
326.55 |
| Aug 18 2017 |
9174 |
395.34 |
| Aug 11 2017 |
1169 |
311.62 |
| Aug 11 2017 |
2022 |
326.55 |
| Aug 11 2017 |
9196 |
395.34 |
| Aug 04 2017 |
1203 |
311.62 |
| Aug 04 2017 |
2033 |
326.55 |
| Aug 04 2017 |
9279 |
395.34 |
| Jul 28 2017 |
1211 |
311.62 |
| Jul 28 2017 |
2065 |
326.55 |
| Jul 28 2017 |
9386 |
395.34 |
| Jul 21 2017 |
1229 |
311.62 |
| Jul 21 2017 |
2132 |
326.55 |
| Jul 21 2017 |
9542 |
395.34 |
| Jul 14 2017 |
1300 |
311.62 |
| Jul 14 2017 |
2155 |
326.55 |
| Jul 14 2017 |
9599 |
395.34 |
| Jul 07 2017 |
1319 |
311.62 |
| Jul 07 2017 |
2166 |
326.55 |
| Jul 07 2017 |
9646 |
395.34 |
| Jun 30 2017 |
1315 |
311.62 |
| Jun 30 2017 |
2184 |
326.55 |
| Jun 30 2017 |
9685 |
395.34 |
| Jun 23 2017 |
1345 |
311.62 |
| Jun 23 2017 |
2256 |
326.55 |
| Jun 23 2017 |
9777 |
395.34 |
| Jun 16 2017 |
1340 |
311.62 |
| Jun 16 2017 |
2244 |
326.55 |
| Jun 16 2017 |
9779 |
395.34 |
| Jun 09 2017 |
1356 |
311.62 |
| Jun 09 2017 |
2094 |
326.55 |
| Jun 09 2017 |
9679 |
395.34 |
| Jun 02 2017 |
1349 |
311.62 |
| Jun 02 2017 |
2227 |
326.55 |
| Jun 02 2017 |
9891 |
395.34 |
| May 19 2017 |
3849 |
354.53 |
| May 19 2017 |
5352 |
354.53 |
| May 12 2017 |
3885 |
354.53 |
| May 12 2017 |
5398 |
354.53 |
| May 05 2017 |
3906 |
354.53 |
| May 05 2017 |
5482 |
354.53 |
| Apr 28 2017 |
3912 |
354.53 |
| Apr 28 2017 |
5476 |
354.53 |
| Apr 21 2017 |
3991 |
354.53 |
| Apr 21 2017 |
5546 |
354.53 |
| Apr 14 2017 |
4051 |
354.53 |
| Apr 14 2017 |
5610 |
354.53 |
| Apr 07 2017 |
4020 |
354.53 |
| Apr 07 2017 |
5496 |
354.53 |
| Mar 31 2017 |
4062 |
354.53 |
| Mar 31 2017 |
5611 |
354.53 |
| Mar 24 2017 |
3989 |
354.53 |
| Mar 24 2017 |
5561 |
354.53 |
| Mar 17 2017 |
4052 |
354.53 |
| Mar 17 2017 |
5593 |
354.53 |
| Mar 10 2017 |
4091 |
354.53 |
| Mar 10 2017 |
5642 |
354.53 |
| Mar 03 2017 |
4110 |
354.53 |
| Mar 03 2017 |
5672 |
354.53 |
| Feb 24 2017 |
4151 |
354.53 |
| Feb 24 2017 |
5699 |
354.53 |
| Feb 17 2017 |
4183 |
354.53 |
| Feb 17 2017 |
5715 |
354.53 |
| Feb 10 2017 |
4223 |
354.53 |
| Feb 10 2017 |
5732 |
354.53 |
| Feb 03 2017 |
4227 |
354.53 |
| Feb 03 2017 |
5753 |
354.53 |
| Jan 27 2017 |
4230 |
354.53 |
| Jan 27 2017 |
5761 |
354.53 |
| Jan 20 2017 |
4245 |
354.53 |
| Jan 20 2017 |
5770 |
354.53 |
| Jan 13 2017 |
4243 |
354.53 |
| Jan 13 2017 |
5774 |
354.53 |
| Jan 06 2017 |
4243 |
354.53 |
| Jan 06 2017 |
5761 |
354.53 |
| Dec 30 2016 |
4243 |
354.53 |
| Dec 30 2016 |
5762 |
354.53 |
| Dec 23 2016 |
4243 |
354.53 |
| Dec 23 2016 |
5762 |
354.53 |
| Dec 16 2016 |
4243 |
354.53 |
| Dec 16 2016 |
5759 |
354.53 |
| Dec 09 2016 |
4244 |
354.53 |
| Dec 09 2016 |
5759 |
354.53 |
| Dec 02 2016 |
4244 |
354.53 |
| Dec 02 2016 |
5759 |
354.53 |
| Nov 25 2016 |
4244 |
354.53 |
| Nov 25 2016 |
5755 |
354.53 |
| Nov 18 2016 |
4244 |
354.53 |
| Nov 18 2016 |
5755 |
354.53 |
| Nov 11 2016 |
4240 |
354.53 |
| Nov 11 2016 |
5755 |
354.53 |
| Nov 04 2016 |
4240 |
354.53 |
| Nov 04 2016 |
5755 |
354.53 |
| Oct 28 2016 |
4247 |
354.53 |
| Oct 28 2016 |
5761 |
354.53 |
| Oct 21 2016 |
4255 |
354.53 |
| Oct 21 2016 |
5769 |
354.53 |
| Oct 14 2016 |
4257 |
354.53 |
| Oct 14 2016 |
5804 |
354.53 |
| Oct 07 2016 |
4256 |
354.53 |
| Oct 07 2016 |
5809 |
354.53 |
| Sep 30 2016 |
4259 |
354.53 |
| Sep 30 2016 |
5813 |
354.53 |
| Sep 23 2016 |
4230 |
354.53 |
| Sep 23 2016 |
5782 |
354.53 |
| Sep 16 2016 |
4213 |
354.53 |
| Sep 16 2016 |
5798 |
354.53 |
| Sep 09 2016 |
4273 |
354.53 |
| Sep 09 2016 |
5822 |
354.53 |
| Sep 02 2016 |
4288 |
354.53 |
| Sep 02 2016 |
5904 |
354.53 |
| Aug 26 2016 |
3958 |
354.53 |
| Aug 26 2016 |
5595 |
354.53 |
| Aug 19 2016 |
3971 |
354.53 |
| Aug 19 2016 |
5623 |
354.53 |
| Aug 12 2016 |
3986 |
354.53 |
| Aug 12 2016 |
6518 |
354.53 |
| Aug 05 2016 |
4043 |
354.53 |
| Aug 05 2016 |
6621 |
354.53 |
| Jul 29 2016 |
3937 |
354.53 |
| Jul 29 2016 |
6661 |
354.53 |
| Jul 22 2016 |
4044 |
354.53 |
| Jul 22 2016 |
6749 |
354.53 |
| Jun 22 2016 |
4165 |
354.53 |
| Jun 22 2016 |
7473 |
354.53 |
| Jun 15 2016 |
4253 |
354.53 |
| Jun 15 2016 |
7596 |
354.53 |
| Jun 08 2016 |
4246 |
354.53 |
| Jun 08 2016 |
7627 |
354.53 |
| Jun 01 2016 |
4330 |
354.53 |
| Jun 01 2016 |
7874 |
354.53 |
| May 25 2016 |
4381 |
354.53 |
| May 25 2016 |
7908 |
354.53 |
