| Aug 18 2017 |
1826 |
339.08 |
| Aug 11 2017 |
1828 |
339.08 |
| Aug 04 2017 |
1868 |
339.08 |
| Jul 28 2017 |
1882 |
339.08 |
| Jul 21 2017 |
1919 |
339.08 |
| Jul 14 2017 |
1988 |
339.08 |
| Jul 07 2017 |
2022 |
339.08 |
| Jun 30 2017 |
2008 |
339.08 |
| Jun 23 2017 |
2036 |
339.08 |
| Jun 16 2017 |
2038 |
339.08 |
| Jun 09 2017 |
2066 |
339.08 |
| Jun 02 2017 |
2067 |
339.08 |
| May 26 2017 |
2070 |
339.08 |
| May 19 2017 |
2125 |
339.08 |
| May 19 2017 |
19024 |
506.91 |
| May 19 2017 |
25395 |
506.91 |
| May 12 2017 |
2160 |
339.08 |
| May 12 2017 |
19112 |
506.91 |
| May 12 2017 |
25541 |
506.91 |
| May 05 2017 |
2278 |
339.08 |
| May 05 2017 |
19117 |
506.91 |
| May 05 2017 |
25511 |
506.91 |
| Apr 28 2017 |
2282 |
339.08 |
| Apr 28 2017 |
18923 |
506.91 |
| Apr 28 2017 |
25223 |
506.91 |
| Apr 21 2017 |
2312 |
339.08 |
| Apr 21 2017 |
19206 |
506.91 |
| Apr 21 2017 |
25459 |
506.91 |
| Apr 14 2017 |
2413 |
339.08 |
| Apr 14 2017 |
19400 |
506.91 |
| Apr 14 2017 |
25441 |
506.91 |
| Apr 07 2017 |
2390 |
339.08 |
| Apr 07 2017 |
19203 |
506.91 |
| Apr 07 2017 |
25134 |
506.91 |
| Mar 31 2017 |
2463 |
339.08 |
| Mar 31 2017 |
19191 |
506.91 |
| Mar 31 2017 |
25329 |
506.91 |
| Mar 24 2017 |
2399 |
339.08 |
| Mar 24 2017 |
18797 |
506.91 |
| Mar 24 2017 |
24896 |
506.91 |
| Mar 17 2017 |
2419 |
339.08 |
| Mar 17 2017 |
19083 |
506.91 |
| Mar 17 2017 |
25082 |
506.91 |
| Mar 10 2017 |
2417 |
339.08 |
| Mar 10 2017 |
19068 |
506.91 |
| Mar 10 2017 |
25142 |
506.91 |
| Mar 03 2017 |
2412 |
339.08 |
| Mar 03 2017 |
18900 |
506.91 |
| Mar 03 2017 |
25014 |
506.91 |
| Feb 24 2017 |
2446 |
339.08 |
| Feb 24 2017 |
19119 |
506.91 |
| Feb 24 2017 |
25050 |
506.91 |
| Feb 17 2017 |
2393 |
339.08 |
| Feb 17 2017 |
19065 |
506.91 |
| Feb 17 2017 |
24996 |
506.91 |
| Feb 10 2017 |
2425 |
339.08 |
| Feb 10 2017 |
19289 |
506.91 |
| Feb 10 2017 |
25111 |
506.91 |
| Feb 03 2017 |
2426 |
339.08 |
| Feb 03 2017 |
19229 |
506.91 |
| Feb 03 2017 |
25068 |
506.91 |
| Jan 27 2017 |
2425 |
339.08 |
| Jan 27 2017 |
19213 |
506.91 |
| Jan 27 2017 |
25069 |
506.91 |
| Jan 20 2017 |
2420 |
339.08 |
| Jan 20 2017 |
19154 |
506.91 |
| Jan 20 2017 |
25009 |
506.91 |
| Jan 13 2017 |
2420 |
339.08 |
| Jan 13 2017 |
19116 |
506.91 |
| Jan 13 2017 |
24976 |
506.91 |
| Jan 06 2017 |
2420 |
339.08 |
| Jan 06 2017 |
19116 |
506.91 |
| Jan 06 2017 |
24981 |
506.91 |
| Dec 30 2016 |
2424 |
339.08 |
| Dec 30 2016 |
19117 |
506.91 |
| Dec 30 2016 |
24992 |
506.91 |
| Dec 23 2016 |
2424 |
339.08 |
| Dec 23 2016 |
19117 |
506.91 |
| Dec 23 2016 |
24992 |
506.91 |
| Dec 16 2016 |
2424 |
339.08 |
| Dec 16 2016 |
19117 |
506.91 |
| Dec 16 2016 |
24988 |
506.91 |
| Dec 09 2016 |
2424 |
339.08 |
| Dec 09 2016 |
19110 |
506.91 |
| Dec 09 2016 |
24990 |
506.91 |
| Dec 02 2016 |
2424 |
339.08 |
| Dec 02 2016 |
19110 |
506.91 |
| Dec 02 2016 |
24990 |
506.91 |
| Nov 25 2016 |
2420 |
339.08 |
| Nov 25 2016 |
19110 |
506.91 |
| Nov 25 2016 |
24987 |
506.91 |
| Nov 18 2016 |
2420 |
339.08 |
| Nov 18 2016 |
19110 |
506.91 |
| Nov 18 2016 |
24987 |
506.91 |
| Nov 11 2016 |
2420 |
339.08 |
| Nov 11 2016 |
19079 |
506.91 |
| Nov 11 2016 |
24964 |
506.91 |
| Nov 04 2016 |
2420 |
339.08 |
| Nov 04 2016 |
19079 |
506.91 |
| Nov 04 2016 |
24964 |
506.91 |
| Oct 28 2016 |
2417 |
339.08 |
| Oct 28 2016 |
19094 |
506.91 |
| Oct 28 2016 |
24978 |
506.91 |
| Oct 21 2016 |
2417 |
339.08 |
| Oct 21 2016 |
19116 |
506.91 |
| Oct 21 2016 |
24995 |
506.91 |
| Oct 14 2016 |
2423 |
339.08 |
| Oct 14 2016 |
19136 |
506.91 |
| Oct 14 2016 |
24953 |
506.91 |
| Oct 07 2016 |
2423 |
339.08 |
| Oct 07 2016 |
19153 |
506.91 |
| Oct 07 2016 |
24979 |
506.91 |
| Sep 30 2016 |
2452 |
339.08 |
| Sep 30 2016 |
19164 |
506.91 |
| Sep 30 2016 |
25013 |
506.91 |
| Sep 23 2016 |
2448 |
339.08 |
| Sep 23 2016 |
18930 |
506.91 |
| Sep 23 2016 |
24846 |
506.91 |
| Sep 16 2016 |
2447 |
339.08 |
| Sep 16 2016 |
18845 |
506.91 |
| Sep 16 2016 |
24874 |
506.91 |
| Sep 09 2016 |
2537 |
339.08 |
| Sep 09 2016 |
18960 |
506.91 |
| Sep 09 2016 |
24942 |
506.91 |
| Sep 02 2016 |
2585 |
339.08 |
| Sep 02 2016 |
19007 |
506.91 |
| Sep 02 2016 |
25079 |
506.91 |
| Aug 26 2016 |
18819 |
506.91 |
| Aug 26 2016 |
24891 |
506.91 |
| Aug 19 2016 |
18846 |
506.91 |
| Aug 19 2016 |
24906 |
506.91 |
| Aug 12 2016 |
18879 |
506.91 |
| Aug 12 2016 |
27023 |
506.91 |
| Aug 05 2016 |
18924 |
506.91 |
| Aug 05 2016 |
27153 |
506.91 |
| Jul 29 2016 |
18813 |
506.91 |
| Jul 29 2016 |
27371 |
506.91 |
| Jul 22 2016 |
18950 |
506.91 |
| Jul 22 2016 |
27616 |
506.91 |
| Jun 22 2016 |
19210 |
506.91 |
| Jun 22 2016 |
28672 |
506.91 |
| Jun 15 2016 |
19475 |
506.91 |
| Jun 15 2016 |
28988 |
506.91 |
| Jun 08 2016 |
19574 |
506.91 |
| Jun 08 2016 |
29115 |
506.91 |
| Jun 01 2016 |
19677 |
506.91 |
| Jun 01 2016 |
29407 |
506.91 |
| May 25 2016 |
19636 |
506.91 |
| May 25 2016 |
29186 |
506.91 |
