| Apr 20 2023 |
1416 |
669.49 |
| Apr 20 2023 |
1828 |
669.49 |
| Apr 13 2023 |
1410 |
669.49 |
| Apr 13 2023 |
1810 |
669.49 |
| Apr 06 2023 |
803 |
578.6 |
| Apr 06 2023 |
1730 |
578.6 |
| Mar 30 2023 |
791 |
578.6 |
| Mar 30 2023 |
1723 |
578.6 |
| Mar 23 2023 |
777 |
578.6 |
| Mar 23 2023 |
1704 |
578.6 |
| Mar 16 2023 |
766 |
578.6 |
| Mar 16 2023 |
1688 |
578.6 |
| Mar 09 2023 |
726 |
578.6 |
| Mar 09 2023 |
1663 |
578.6 |
| Mar 02 2023 |
723 |
578.6 |
| Mar 02 2023 |
1650 |
578.6 |
| Feb 23 2023 |
725 |
578.6 |
| Feb 23 2023 |
1652 |
578.6 |
| Feb 16 2023 |
710 |
578.6 |
| Feb 16 2023 |
1631 |
578.6 |
| Feb 09 2023 |
708 |
578.6 |
| Feb 09 2023 |
1628 |
578.6 |
| Feb 02 2023 |
708 |
578.6 |
| Feb 02 2023 |
1619 |
578.6 |
| Jan 26 2023 |
710 |
578.6 |
| Jan 26 2023 |
1619 |
578.6 |
| Jan 19 2023 |
710 |
578.6 |
| Jan 19 2023 |
1615 |
578.6 |
| Jan 12 2023 |
710 |
578.6 |
| Jan 12 2023 |
1615 |
578.6 |
| Jan 05 2023 |
710 |
578.6 |
| Jan 05 2023 |
1615 |
578.6 |
| Dec 29 2022 |
710 |
578.6 |
| Dec 29 2022 |
1615 |
578.6 |
| Dec 22 2022 |
710 |
578.6 |
| Dec 22 2022 |
1615 |
578.6 |
| Dec 15 2022 |
702 |
578.6 |
| Dec 15 2022 |
1609 |
578.6 |
| Dec 08 2022 |
702 |
578.6 |
| Dec 08 2022 |
1607 |
578.6 |
| Dec 01 2022 |
702 |
578.6 |
| Dec 01 2022 |
1607 |
578.6 |
| Nov 24 2022 |
702 |
578.6 |
| Nov 24 2022 |
1607 |
578.6 |
| Nov 17 2022 |
698 |
578.6 |
| Nov 17 2022 |
1600 |
578.6 |
| Nov 10 2022 |
698 |
578.6 |
| Nov 10 2022 |
1600 |
578.6 |
| Nov 03 2022 |
698 |
578.6 |
| Nov 03 2022 |
1599 |
578.6 |
| Oct 27 2022 |
698 |
578.6 |
| Oct 27 2022 |
1597 |
578.6 |
| Oct 20 2022 |
698 |
578.6 |
| Oct 20 2022 |
1597 |
578.6 |
| Oct 13 2022 |
700 |
578.6 |
| Oct 13 2022 |
1602 |
578.6 |
| Oct 06 2022 |
700 |
578.6 |
| Oct 06 2022 |
1602 |
578.6 |
| Sep 29 2022 |
700 |
578.6 |
| Sep 29 2022 |
1601 |
578.6 |
| Sep 22 2022 |
696 |
578.6 |
| Sep 22 2022 |
1596 |
578.6 |
| Sep 15 2022 |
695 |
578.6 |
| Sep 15 2022 |
1596 |
578.6 |
| Sep 08 2022 |
696 |
578.6 |
| Sep 08 2022 |
1587 |
578.6 |
| Sep 01 2022 |
688 |
578.6 |
| Sep 01 2022 |
1569 |
578.6 |
| Aug 25 2022 |
681 |
578.6 |
| Aug 25 2022 |
1557 |
578.6 |
| Aug 18 2022 |
676 |
578.6 |
| Aug 18 2022 |
1556 |
578.6 |
| Aug 11 2022 |
677 |
578.6 |
| Aug 11 2022 |
1552 |
578.6 |
| Aug 04 2022 |
670 |
578.6 |
| Aug 04 2022 |
1496 |
568.95 |
| Jul 28 2022 |
661 |
578.6 |
| Jul 28 2022 |
1474 |
568.95 |
| Jul 21 2022 |
656 |
578.6 |
| Jul 21 2022 |
1444 |
568.95 |
| Jul 14 2022 |
655 |
578.6 |
| Jul 14 2022 |
1438 |
568.95 |
| Jul 07 2022 |
634 |
578.6 |
| Jul 07 2022 |
1425 |
568.95 |
| Jun 30 2022 |
630 |
578.6 |
| Jun 30 2022 |
1418 |
568.95 |
| Jun 23 2022 |
628 |
578.6 |
| Jun 23 2022 |
1405 |
568.95 |
| Jun 16 2022 |
620 |
578.6 |
| Jun 16 2022 |
1354 |
568.95 |
| Jun 09 2022 |
607 |
578.6 |
| Jun 09 2022 |
1327 |
568.95 |
| Jun 02 2022 |
596 |
578.6 |
| Jun 02 2022 |
1287 |
568.95 |
| May 26 2022 |
588 |
578.6 |
| May 26 2022 |
1266 |
568.95 |
| May 19 2022 |
555 |
578.6 |
| May 19 2022 |
1237 |
568.95 |
| May 12 2022 |
554 |
578.6 |
| May 12 2022 |
1225 |
568.95 |
| May 05 2022 |
528 |
578.6 |
| May 05 2022 |
1189 |
568.95 |
| Apr 28 2022 |
500 |
578.6 |
| Apr 28 2022 |
1134 |
568.95 |
| Apr 21 2022 |
452 |
578.6 |
| Apr 21 2022 |
1095 |
568.95 |
| Apr 14 2022 |
402 |
578.6 |
| Apr 14 2022 |
1058 |
568.95 |
| Apr 07 2022 |
388 |
578.6 |
| Apr 07 2022 |
1044 |
568.95 |
| Mar 31 2022 |
380 |
578.6 |
| Mar 31 2022 |
1032 |
568.95 |
| Mar 24 2022 |
337 |
578.6 |
| Mar 24 2022 |
1001 |
568.95 |
| Mar 17 2022 |
336 |
578.6 |
| Mar 17 2022 |
993 |
568.95 |
| Mar 10 2022 |
295 |
578.6 |
| Mar 10 2022 |
954 |
568.95 |
| Mar 03 2022 |
312 |
578.6 |
| Mar 03 2022 |
977 |
568.95 |
| Feb 24 2022 |
319 |
578.6 |
| Feb 24 2022 |
964 |
568.95 |
| Feb 17 2022 |
356 |
583.92 |
| Feb 17 2022 |
982 |
572.94 |
| Feb 10 2022 |
377 |
583.92 |
| Feb 10 2022 |
1035 |
572.94 |
| Feb 03 2022 |
383 |
583.92 |
| Feb 03 2022 |
1042 |
572.94 |
| Jan 27 2022 |
392 |
583.92 |
| Jan 27 2022 |
1046 |
572.94 |
| Jan 20 2022 |
395 |
583.92 |
| Jan 20 2022 |
1049 |
572.94 |
| Jan 13 2022 |
395 |
583.92 |
| Jan 13 2022 |
1052 |
572.94 |
| Jan 06 2022 |
395 |
583.92 |
| Jan 06 2022 |
1052 |
572.94 |
| Dec 30 2021 |
396 |
583.92 |
| Dec 30 2021 |
1056 |
572.94 |
| Dec 23 2021 |
396 |
583.92 |
| Dec 23 2021 |
1056 |
572.94 |
| Dec 16 2021 |
396 |
583.92 |
| Dec 16 2021 |
1056 |
572.94 |
| Dec 09 2021 |
396 |
583.92 |
| Dec 09 2021 |
1056 |
572.94 |
| Dec 02 2021 |
396 |
583.92 |
| Dec 02 2021 |
1057 |
572.94 |
| Nov 25 2021 |
396 |
583.92 |
| Nov 25 2021 |
1057 |
572.94 |
| Nov 18 2021 |
396 |
583.92 |
| Nov 18 2021 |
1057 |
572.94 |
| Nov 11 2021 |
396 |
583.92 |
| Nov 11 2021 |
1057 |
572.94 |
| Nov 04 2021 |
396 |
583.92 |
| Nov 04 2021 |
1059 |
572.94 |
| Oct 28 2021 |
396 |
583.92 |
| Oct 28 2021 |
1059 |
572.94 |
| Oct 21 2021 |
396 |
583.92 |
| Oct 21 2021 |
1060 |
572.94 |
| Oct 14 2021 |
401 |
583.92 |
| Oct 14 2021 |
1063 |
572.94 |
| Oct 07 2021 |
401 |
583.92 |
| Oct 07 2021 |
1063 |
572.94 |
| Sep 30 2021 |
401 |
583.92 |
| Sep 30 2021 |
1059 |
572.94 |
| Sep 23 2021 |
399 |
583.92 |
| Sep 23 2021 |
1034 |
572.94 |
| Sep 16 2021 |
389 |
583.92 |
| Sep 16 2021 |
1029 |
572.94 |
| Sep 09 2021 |
396 |
583.92 |
| Sep 09 2021 |
1032 |
572.94 |
| Sep 02 2021 |
392 |
583.92 |
| Sep 02 2021 |
1013 |
572.94 |
| Aug 26 2021 |
391 |
583.92 |
| Aug 26 2021 |
1068 |
572.94 |
| Aug 19 2021 |
463 |
583.92 |
| Aug 19 2021 |
1093 |
572.94 |
| Aug 12 2021 |
469 |
583.92 |
| Aug 12 2021 |
1086 |
572.94 |
| Aug 05 2021 |
473 |
583.92 |
| Aug 05 2021 |
1090 |
572.94 |
| Jul 29 2021 |
480 |
583.92 |
| Jul 29 2021 |
1110 |
572.94 |
| Jul 22 2021 |
470 |
583.92 |
| Jul 22 2021 |
1132 |
572.94 |
| Jul 15 2021 |
482 |
583.92 |
| Jul 15 2021 |
1157 |
572.94 |
| Jul 08 2021 |
487 |
583.92 |
| Jul 08 2021 |
1184 |
572.94 |
| Jul 01 2021 |
500 |
583.92 |
| Jul 01 2021 |
1220 |
572.94 |
| Jun 24 2021 |
506 |
583.92 |
| Jun 24 2021 |
1240 |
572.94 |
| Jun 17 2021 |
499 |
583.92 |
| Jun 17 2021 |
1237 |
572.94 |
| Jun 10 2021 |
510 |
583.92 |
| Jun 10 2021 |
1227 |
572.94 |
| Jun 03 2021 |
1250 |
572.94 |
| May 27 2021 |
527 |
583.92 |
| May 27 2021 |
1222 |
572.94 |
| May 07 2021 |
24801 |
578.11 |
| Apr 30 2021 |
1601 |
579.8 |
| Apr 30 2021 |
3478 |
590.82 |
| Apr 30 2021 |
6281 |
578.11 |
| Apr 23 2021 |
1560 |
579.8 |
| Apr 23 2021 |
2836 |
551.48 |
| Apr 23 2021 |
5486 |
547.65 |
| Apr 16 2021 |
4942 |
539.98 |
| Apr 09 2021 |
4257 |
539.98 |
| Apr 02 2021 |
4217 |
539.98 |
| Mar 26 2021 |
3964 |
539.98 |
| Mar 19 2021 |
3639 |
539.98 |
| Mar 12 2021 |
3377 |
539.98 |
| Mar 05 2021 |
5282 |
539.98 |
| Feb 26 2021 |
6188 |
539.98 |
| Feb 19 2021 |
7019 |
539.98 |
| Feb 12 2021 |
7462 |
539.98 |
| Feb 05 2021 |
7945 |
539.98 |
| Jan 29 2021 |
8183 |
539.98 |
| Jan 22 2021 |
8353 |
539.98 |
| Jan 15 2021 |
8536 |
539.98 |
| Jan 08 2021 |
8502 |
539.98 |
| Jan 01 2021 |
8460 |
539.98 |
| Dec 25 2020 |
8460 |
539.98 |
| Dec 18 2020 |
8460 |
539.98 |
| Dec 11 2020 |
8440 |
539.98 |
| Dec 04 2020 |
8401 |
539.98 |
| Nov 27 2020 |
8401 |
539.98 |
| Nov 20 2020 |
8401 |
539.98 |
| Nov 13 2020 |
8401 |
539.98 |
| Nov 06 2020 |
8509 |
539.98 |
| Oct 30 2020 |
8423 |
539.98 |
| Oct 23 2020 |
8312 |
539.98 |
| Oct 16 2020 |
8343 |
539.98 |
| Oct 09 2020 |
8293 |
539.98 |
| Apr 24 2020 |
14966 |
570.16 |
| Apr 24 2020 |
23119 |
570.16 |
| Apr 17 2020 |
15472 |
570.16 |
| Apr 17 2020 |
23584 |
570.16 |
| Apr 10 2020 |
15974 |
570.16 |
| Apr 10 2020 |
24151 |
570.16 |
| Apr 03 2020 |
17718 |
613.15 |
| Apr 03 2020 |
26407 |
613.15 |
| Mar 27 2020 |
18438 |
613.15 |
| Mar 27 2020 |
27122 |
613.15 |
| Mar 20 2020 |
18822 |
613.15 |
| Mar 20 2020 |
27475 |
613.15 |
| Mar 13 2020 |
18515 |
586.27 |
| Mar 13 2020 |
26889 |
586.27 |
| Mar 06 2020 |
18900 |
586.27 |
| Mar 06 2020 |
27153 |
586.27 |
| Feb 28 2020 |
18916 |
586.27 |
| Feb 28 2020 |
27144 |
586.27 |
| Feb 21 2020 |
18647 |
586.27 |
| Feb 21 2020 |
26915 |
586.27 |
| Feb 14 2020 |
18725 |
586.27 |
| Feb 14 2020 |
26977 |
586.27 |
| Feb 07 2020 |
18655 |
586.27 |
| Feb 07 2020 |
26797 |
586.27 |
| Jan 31 2020 |
18749 |
586.27 |
| Jan 31 2020 |
26862 |
586.27 |
| Jan 24 2020 |
18781 |
586.27 |
| Jan 24 2020 |
26899 |
586.27 |
| Jan 17 2020 |
18809 |
586.27 |
| Jan 17 2020 |
26765 |
586.27 |
| Jan 10 2020 |
18809 |
586.27 |
| Jan 10 2020 |
26766 |
586.27 |
| Jan 03 2020 |
18811 |
586.27 |
| Jan 03 2020 |
26775 |
586.27 |
| Dec 27 2019 |
18811 |
586.27 |
| Dec 27 2019 |
26768 |
586.27 |
| Dec 20 2019 |
18811 |
586.27 |
| Dec 20 2019 |
26768 |
586.27 |
| Dec 13 2019 |
18812 |
586.27 |
| Dec 13 2019 |
26769 |
586.27 |
| Dec 06 2019 |
18812 |
586.27 |
| Dec 06 2019 |
26759 |
586.27 |
| Nov 29 2019 |
18812 |
586.27 |
| Nov 29 2019 |
26715 |
586.27 |
| Nov 22 2019 |
18812 |
586.27 |
| Nov 22 2019 |
26715 |
586.27 |
| Nov 15 2019 |
18812 |
586.27 |
| Nov 15 2019 |
26720 |
586.27 |
| Nov 08 2019 |
18735 |
586.27 |
| Nov 08 2019 |
26618 |
586.27 |
| Nov 01 2019 |
18317 |
586.27 |
| Nov 01 2019 |
26211 |
586.27 |
| Oct 25 2019 |
18317 |
586.27 |
| Oct 25 2019 |
26232 |
586.27 |
| Oct 18 2019 |
18412 |
586.27 |
| Oct 18 2019 |
26295 |
586.27 |
| Oct 11 2019 |
18347 |
586.27 |
| Oct 11 2019 |
26245 |
586.27 |
| Oct 04 2019 |
18307 |
586.27 |
| Oct 04 2019 |
26219 |
586.27 |
| Sep 27 2019 |
18311 |
586.27 |
| Sep 27 2019 |
26362 |
586.27 |
| Sep 20 2019 |
18227 |
586.27 |
| Sep 20 2019 |
26320 |
586.27 |
| Sep 13 2019 |
18340 |
586.27 |
| Sep 13 2019 |
26391 |
586.27 |
| Sep 06 2019 |
18777 |
586.27 |
| Sep 06 2019 |
26930 |
586.27 |
| Aug 30 2019 |
18883 |
586.27 |
| Aug 30 2019 |
27093 |
586.27 |
| Aug 23 2019 |
19132 |
586.27 |
| Aug 23 2019 |
27397 |
586.27 |
| Aug 16 2019 |
19017 |
586.27 |
| Aug 16 2019 |
27301 |
586.27 |
| Aug 09 2019 |
19087 |
586.27 |
| Aug 09 2019 |
27411 |
586.27 |
| Aug 02 2019 |
19276 |
586.27 |
| Aug 02 2019 |
27621 |
586.27 |
| Jul 26 2019 |
19231 |
586.27 |
| Jul 26 2019 |
27755 |
586.27 |
| Jul 19 2019 |
19533 |
586.27 |
| Jul 19 2019 |
27992 |
586.27 |
| Jul 12 2019 |
19452 |
586.27 |
| Jul 12 2019 |
28016 |
586.27 |
| Jul 05 2019 |
19712 |
586.27 |
| Jul 05 2019 |
28526 |
586.27 |
| Jun 28 2019 |
19831 |
586.27 |
| Jun 28 2019 |
28754 |
586.27 |
| Jun 21 2019 |
19792 |
586.27 |
| Jun 21 2019 |
28547 |
586.27 |
| Jun 14 2019 |
19712 |
586.27 |
| Jun 14 2019 |
28632 |
586.27 |
| Jun 07 2019 |
19854 |
586.27 |
| Jun 07 2019 |
28901 |
586.27 |
| May 31 2019 |
19824 |
586.27 |
| May 31 2019 |
28798 |
586.27 |
| May 24 2019 |
19754 |
586.27 |
| May 24 2019 |
28806 |
586.27 |
| May 17 2019 |
19804 |
586.27 |
| May 17 2019 |
28806 |
586.27 |
| May 10 2019 |
19944 |
586.27 |
| May 10 2019 |
28812 |
586.27 |
| May 03 2019 |
20042 |
586.27 |
| May 03 2019 |
28932 |
586.27 |
| Apr 26 2019 |
20443 |
594.33 |
| Apr 26 2019 |
28577 |
594.33 |
| Apr 19 2019 |
20453 |
594.33 |
| Apr 19 2019 |
28590 |
594.33 |
| Apr 18 2019 |
20463 |
594.33 |
| Apr 12 2019 |
20464 |
594.33 |
| Apr 12 2019 |
22906 |
698.81 |
| Apr 12 2019 |
29823 |
629.16 |
| Apr 05 2019 |
16889 |
532.51 |
| Apr 05 2019 |
23775 |
532.51 |
| Mar 29 2019 |
16748 |
532.51 |
| Mar 29 2019 |
23551 |
532.51 |
| May 19 2017 |
21373 |
535.53 |
| May 19 2017 |
28629 |
535.53 |
| May 12 2017 |
21484 |
535.53 |
| May 12 2017 |
28750 |
535.53 |
| May 05 2017 |
21458 |
535.53 |
| May 05 2017 |
28679 |
535.53 |
| Apr 28 2017 |
21211 |
535.53 |
| Apr 28 2017 |
28318 |
535.53 |
| Apr 21 2017 |
21538 |
535.53 |
| Apr 21 2017 |
28613 |
535.53 |
| Apr 14 2017 |
21798 |
535.53 |
| Apr 14 2017 |
28593 |
535.53 |
| Apr 07 2017 |
21573 |
535.53 |
| Apr 07 2017 |
28281 |
535.53 |
| Mar 31 2017 |
21557 |
535.53 |
| Mar 31 2017 |
28481 |
535.53 |
| Mar 24 2017 |
21115 |
535.53 |
| Mar 24 2017 |
27983 |
535.53 |
| Mar 17 2017 |
21422 |
535.53 |
| Mar 17 2017 |
28185 |
535.53 |
| Mar 10 2017 |
21396 |
535.53 |
| Mar 10 2017 |
28204 |
535.53 |
| Mar 03 2017 |
21187 |
535.53 |
| Mar 03 2017 |
28050 |
535.53 |
| Feb 24 2017 |
21424 |
535.53 |
| Feb 24 2017 |
28068 |
535.53 |
| Feb 17 2017 |
21325 |
535.53 |
| Feb 17 2017 |
27996 |
535.53 |
| Feb 10 2017 |
21571 |
535.53 |
| Feb 10 2017 |
28110 |
535.53 |
| Feb 03 2017 |
21517 |
535.53 |
| Feb 03 2017 |
28048 |
535.53 |
| Jan 27 2017 |
21502 |
535.53 |
| Jan 27 2017 |
28050 |
535.53 |
| Jan 20 2017 |
21448 |
535.53 |
| Jan 20 2017 |
28005 |
535.53 |
| Jan 13 2017 |
21412 |
535.53 |
| Jan 13 2017 |
27982 |
535.53 |
| Jan 06 2017 |
21412 |
535.53 |
| Jan 06 2017 |
27989 |
535.53 |
| Dec 30 2016 |
21413 |
535.53 |
| Dec 30 2016 |
28001 |
535.53 |
| Dec 23 2016 |
21413 |
535.53 |
| Dec 23 2016 |
28001 |
535.53 |
| Dec 16 2016 |
21413 |
535.53 |
| Dec 16 2016 |
27997 |
535.53 |
| Dec 09 2016 |
21408 |
535.53 |
| Dec 09 2016 |
27994 |
535.53 |
| Dec 02 2016 |
21408 |
535.53 |
| Dec 02 2016 |
27995 |
535.53 |
| Nov 25 2016 |
21408 |
535.53 |
| Nov 25 2016 |
27992 |
535.53 |
| Nov 18 2016 |
21408 |
535.53 |
| Nov 18 2016 |
27992 |
535.53 |
| Nov 11 2016 |
21367 |
535.53 |
| Nov 11 2016 |
27962 |
535.53 |
| Nov 04 2016 |
21367 |
535.53 |
| Nov 04 2016 |
27962 |
535.53 |
| Oct 28 2016 |
21379 |
535.53 |
| Oct 28 2016 |
27972 |
535.53 |
| Oct 21 2016 |
21406 |
535.53 |
| Oct 21 2016 |
27986 |
535.53 |
| Oct 14 2016 |
21423 |
535.53 |
| Oct 14 2016 |
27949 |
535.53 |
| Oct 07 2016 |
21448 |
535.53 |
| Oct 07 2016 |
27989 |
535.53 |
| Sep 30 2016 |
21462 |
535.53 |
| Sep 30 2016 |
28029 |
535.53 |
| Sep 23 2016 |
21185 |
535.53 |
| Sep 23 2016 |
27841 |
535.53 |
| Sep 16 2016 |
21090 |
535.53 |
| Sep 16 2016 |
27868 |
535.53 |
| Sep 09 2016 |
21201 |
535.53 |
| Sep 09 2016 |
27962 |
535.53 |
| Sep 02 2016 |
21250 |
535.53 |
| Sep 02 2016 |
28119 |
535.53 |
| Aug 26 2016 |
21056 |
535.53 |
| Aug 26 2016 |
27920 |
535.53 |
| Aug 19 2016 |
21080 |
535.53 |
| Aug 19 2016 |
27919 |
535.53 |
| Aug 12 2016 |
21130 |
535.53 |
| Aug 12 2016 |
30202 |
535.53 |
| Aug 05 2016 |
21184 |
535.53 |
| Aug 05 2016 |
30328 |
535.53 |
| Jul 29 2016 |
21040 |
535.53 |
| Jul 29 2016 |
30560 |
535.53 |
| Jul 22 2016 |
21179 |
535.53 |
| Jul 22 2016 |
30835 |
535.53 |
| Jun 22 2016 |
21486 |
535.53 |
| Jun 22 2016 |
31958 |
535.53 |
| Jun 15 2016 |
21808 |
535.53 |
| Jun 15 2016 |
32333 |
535.53 |
| Jun 08 2016 |
21916 |
535.53 |
| Jun 08 2016 |
32504 |
535.53 |
| Jun 01 2016 |
22008 |
535.53 |
| Jun 01 2016 |
32794 |
535.53 |
| May 25 2016 |
21966 |
535.53 |
| May 25 2016 |
32583 |
535.53 |
