Jul 29 2021 |
6827 |
514.69 |
Jul 29 2021 |
9287 |
514.69 |
Jul 22 2021 |
6755 |
514.69 |
Jul 22 2021 |
9189 |
514.69 |
Jul 15 2021 |
6722 |
514.69 |
Jul 15 2021 |
9243 |
514.69 |
Jul 08 2021 |
6846 |
514.69 |
Jul 08 2021 |
9305 |
514.69 |
Jul 01 2021 |
4763 |
446.5 |
Jul 01 2021 |
6842 |
514.69 |
Jul 01 2021 |
7236 |
480.59 |
Jun 24 2021 |
4808 |
446.5 |
Jun 24 2021 |
6858 |
514.69 |
Jun 24 2021 |
7179 |
480.59 |
Jun 17 2021 |
4737 |
446.5 |
Jun 17 2021 |
6705 |
514.69 |
Jun 17 2021 |
7064 |
480.59 |
Jun 10 2021 |
4678 |
446.5 |
Jun 10 2021 |
6702 |
514.69 |
Jun 10 2021 |
6755 |
480.59 |
Jun 03 2021 |
6526 |
480.59 |
May 27 2021 |
4589 |
446.5 |
May 27 2021 |
6604 |
514.69 |
May 27 2021 |
6581 |
480.59 |
May 07 2021 |
16559 |
480.59 |
Jul 31 2020 |
7147 |
514.69 |
Jul 31 2020 |
10824 |
514.69 |
Jul 24 2020 |
7731 |
514.69 |
Jul 24 2020 |
11537 |
514.69 |
Jul 17 2020 |
8369 |
514.69 |
Jul 17 2020 |
12077 |
514.69 |
Jul 10 2020 |
9134 |
514.69 |
Jul 10 2020 |
12845 |
514.69 |
Jul 03 2020 |
5159 |
446.5 |
Jul 03 2020 |
9274 |
514.69 |
Jul 03 2020 |
10538 |
480.59 |
Jun 26 2020 |
5409 |
446.5 |
Jun 26 2020 |
9894 |
514.69 |
Jun 26 2020 |
11055 |
480.59 |
Jun 19 2020 |
5547 |
446.5 |
Jun 19 2020 |
10178 |
514.69 |
Jun 19 2020 |
11482 |
480.59 |
Jun 12 2020 |
5794 |
446.5 |
Jun 12 2020 |
10559 |
514.69 |
Jun 12 2020 |
11881 |
480.59 |
Jun 05 2020 |
5900 |
446.5 |
Jun 05 2020 |
11046 |
514.69 |
Jun 05 2020 |
12262 |
480.59 |
May 29 2020 |
6110 |
446.5 |
May 29 2020 |
11427 |
514.69 |
May 29 2020 |
12639 |
480.59 |
May 22 2020 |
6362 |
446.5 |
May 22 2020 |
11883 |
514.69 |
May 22 2020 |
13025 |
480.59 |
May 15 2020 |
6662 |
446.5 |
May 15 2020 |
12170 |
514.69 |
May 15 2020 |
13453 |
480.59 |
May 08 2020 |
6816 |
446.5 |
May 08 2020 |
12448 |
514.69 |
May 08 2020 |
13782 |
480.59 |
May 01 2020 |
7180 |
446.5 |
May 01 2020 |
13058 |
514.69 |
May 01 2020 |
14437 |
480.59 |
Apr 24 2020 |
7470 |
446.5 |
Apr 24 2020 |
13524 |
514.69 |
Apr 24 2020 |
15418 |
480.59 |
Apr 17 2020 |
7760 |
446.5 |
Apr 17 2020 |
13619 |
514.69 |
Apr 17 2020 |
15746 |
480.59 |
Apr 10 2020 |
7979 |
446.5 |
Apr 10 2020 |
13925 |
514.69 |
Apr 10 2020 |
16097 |
480.59 |
Apr 03 2020 |
8289 |
446.5 |
Apr 03 2020 |
14242 |
514.69 |
Apr 03 2020 |
16511 |
480.59 |
Mar 27 2020 |
8607 |
446.5 |
Mar 27 2020 |
14604 |
514.69 |
Mar 27 2020 |
16928 |
480.59 |
Mar 20 2020 |
8732 |
446.5 |
Mar 20 2020 |
14824 |
514.69 |
Mar 20 2020 |
17168 |
480.59 |
Mar 13 2020 |
8920 |
446.5 |
Mar 13 2020 |
14931 |
514.69 |
Mar 13 2020 |
17403 |
480.59 |
Mar 06 2020 |
9083 |
446.5 |
Mar 06 2020 |
15040 |
514.69 |
Mar 06 2020 |
17554 |
480.59 |
Feb 28 2020 |
9143 |
446.5 |
Feb 28 2020 |
15019 |
514.69 |
Feb 28 2020 |
17570 |
480.59 |
Feb 21 2020 |
8974 |
446.5 |
Feb 21 2020 |
14877 |
514.69 |
Feb 21 2020 |
17392 |
480.59 |
Feb 14 2020 |
9006 |
446.5 |
Feb 14 2020 |
14927 |
514.69 |
Feb 14 2020 |
17435 |
480.59 |
Feb 07 2020 |
8991 |
446.5 |
Feb 07 2020 |
14832 |
514.69 |
Feb 07 2020 |
17327 |
480.59 |
Jan 31 2020 |
9054 |
446.5 |
Jan 31 2020 |
14871 |
514.69 |
Jan 31 2020 |
17384 |
480.59 |
Jan 24 2020 |
9050 |
446.5 |
Jan 24 2020 |
14901 |
514.69 |
Jan 24 2020 |
17402 |
480.59 |
Jan 17 2020 |
9057 |
446.5 |
Jan 17 2020 |
14759 |
514.69 |
Jan 17 2020 |
17311 |
480.59 |
Jan 10 2020 |
9057 |
446.5 |
Jan 10 2020 |
14756 |
514.69 |
Jan 10 2020 |
17310 |
480.59 |
Jan 03 2020 |
9059 |
446.5 |
Jan 03 2020 |
14766 |
514.69 |
Jan 03 2020 |
17319 |
480.59 |
Dec 27 2019 |
9059 |
446.5 |
Dec 27 2019 |
14757 |
514.69 |
Dec 27 2019 |
17313 |
480.59 |
Dec 20 2019 |
9059 |
446.5 |
Dec 20 2019 |
14757 |
514.69 |
Dec 20 2019 |
17313 |
480.59 |
Dec 13 2019 |
9059 |
446.5 |
Dec 13 2019 |
14758 |
514.69 |
Dec 13 2019 |
17314 |
480.59 |
Dec 06 2019 |
9059 |
446.5 |
Dec 06 2019 |
14744 |
514.69 |
Dec 06 2019 |
17296 |
480.59 |
Nov 29 2019 |
9059 |
446.5 |
Nov 29 2019 |
14702 |
514.69 |
Nov 29 2019 |
17281 |
480.59 |
Nov 22 2019 |
9059 |
446.5 |
Nov 22 2019 |
14702 |
514.69 |
Nov 22 2019 |
17281 |
480.59 |
Nov 15 2019 |
9059 |
446.5 |
Nov 15 2019 |
14703 |
514.69 |
Nov 15 2019 |
17286 |
480.59 |
Nov 08 2019 |
9041 |
446.5 |
Nov 08 2019 |
14713 |
514.69 |
Nov 08 2019 |
17213 |
480.59 |
Nov 01 2019 |
8857 |
446.5 |
Nov 01 2019 |
14705 |
514.69 |
Nov 01 2019 |
16999 |
480.59 |
Oct 25 2019 |
8857 |
446.5 |
Oct 25 2019 |
14722 |
514.69 |
Oct 25 2019 |
17017 |
480.59 |
Oct 18 2019 |
8891 |
446.5 |
Oct 18 2019 |
14722 |
514.69 |
Oct 18 2019 |
17049 |
480.59 |
Oct 11 2019 |
8872 |
446.5 |
Oct 11 2019 |
14724 |
514.69 |
Oct 11 2019 |
17015 |
480.59 |
Oct 04 2019 |
8855 |
446.5 |
Oct 04 2019 |
14747 |
514.69 |
Oct 04 2019 |
16995 |
480.59 |
Sep 27 2019 |
8858 |
446.5 |
Sep 27 2019 |
14750 |
514.69 |
Sep 27 2019 |
17116 |
480.59 |
Sep 20 2019 |
8840 |
446.5 |
Sep 20 2019 |
14761 |
514.69 |
Sep 20 2019 |
17095 |
480.59 |
Sep 13 2019 |
8907 |
446.5 |
Sep 13 2019 |
14745 |
514.69 |
Sep 13 2019 |
17121 |
480.59 |
Sep 06 2019 |
9073 |
446.5 |
Sep 06 2019 |
14764 |
514.69 |
Sep 06 2019 |
17414 |
480.59 |
Aug 30 2019 |
9127 |
446.5 |
Aug 30 2019 |
14925 |
514.69 |
Aug 30 2019 |
17530 |
480.59 |
Aug 23 2019 |
9244 |
446.5 |
Aug 23 2019 |
15039 |
514.69 |
Aug 23 2019 |
17733 |
480.59 |
Aug 16 2019 |
9207 |
446.5 |
Aug 16 2019 |
15035 |
514.69 |
Aug 16 2019 |
17664 |
480.59 |
Aug 09 2019 |
9238 |
446.5 |
Aug 09 2019 |
15094 |
514.69 |
Aug 09 2019 |
17719 |
480.59 |
Aug 02 2019 |
9303 |
446.5 |
Aug 02 2019 |
13277 |
446.5 |
Jul 26 2019 |
9304 |
446.5 |
Jul 26 2019 |
13360 |
446.5 |
Jul 19 2019 |
8253 |
434.18 |
Jul 19 2019 |
7508 |
430.62 |
Jul 19 2019 |
11504 |
432.99 |
Jul 12 2019 |
8264 |
434.18 |
Jul 12 2019 |
7665 |
430.62 |
Jul 12 2019 |
11630 |
432.99 |
Jul 05 2019 |
8656 |
436.36 |
Jul 05 2019 |
7957 |
430.62 |
Jul 05 2019 |
12161 |
434.45 |
Jun 28 2019 |
8713 |
436.36 |
Jun 28 2019 |
8070 |
430.62 |
Jun 28 2019 |
12328 |
434.45 |
Jun 21 2019 |
8712 |
436.36 |
Jun 21 2019 |
8035 |
430.62 |
Jun 21 2019 |
12208 |
434.45 |
Jun 14 2019 |
8701 |
436.36 |
Jun 14 2019 |
8198 |
430.62 |
Jun 14 2019 |
12299 |
434.45 |
Jun 07 2019 |
8775 |
436.36 |
Jun 07 2019 |
11720 |
462.75 |
Jun 07 2019 |
14634 |
449.55 |
May 31 2019 |
8744 |
436.36 |
May 31 2019 |
11656 |
462.75 |
May 31 2019 |
14597 |
449.55 |
May 24 2019 |
8733 |
436.36 |
May 24 2019 |
11664 |
462.75 |
May 24 2019 |
14656 |
449.55 |
May 17 2019 |
8793 |
436.36 |
May 17 2019 |
11715 |
462.75 |
May 17 2019 |
14676 |
449.55 |
May 10 2019 |
8858 |
436.36 |
May 10 2019 |
11697 |
462.75 |
May 10 2019 |
14597 |
449.55 |
May 03 2019 |
8930 |
436.36 |
May 03 2019 |
11701 |
462.75 |
May 03 2019 |
14646 |
449.55 |
Apr 26 2019 |
9030 |
436.36 |
Apr 26 2019 |
11687 |
462.75 |
Apr 26 2019 |
14342 |
449.55 |
Apr 19 2019 |
8946 |
436.36 |
Apr 19 2019 |
11836 |
462.75 |
Apr 19 2019 |
14291 |
449.55 |
Apr 18 2019 |
8954 |
436.36 |
Apr 18 2019 |
11848 |
462.75 |
Apr 12 2019 |
8949 |
436.36 |
Apr 12 2019 |
11990 |
462.75 |
Apr 12 2019 |
14353 |
449.55 |
Apr 05 2019 |
8578 |
436.36 |
Apr 05 2019 |
11729 |
462.75 |
Apr 05 2019 |
13949 |
449.55 |
Mar 29 2019 |
8524 |
436.36 |
Mar 29 2019 |
11575 |
462.75 |
Mar 29 2019 |
13818 |
449.55 |
Mar 22 2019 |
8423 |
436.36 |
Mar 22 2019 |
11444 |
462.75 |
Mar 22 2019 |
13663 |
449.55 |
Mar 15 2019 |
8539 |
436.36 |
Mar 15 2019 |
11382 |
462.75 |
Mar 15 2019 |
13685 |
449.55 |
Mar 08 2019 |
8373 |
436.36 |
Mar 08 2019 |
11306 |
462.75 |
Mar 08 2019 |
13483 |
449.55 |
Mar 01 2019 |
8445 |
436.36 |
Mar 01 2019 |
11324 |
462.75 |
Mar 01 2019 |
13547 |
449.55 |
Feb 22 2019 |
8456 |
436.36 |
Feb 22 2019 |
11355 |
462.75 |
Feb 22 2019 |
13607 |
449.55 |
Feb 15 2019 |
8469 |
436.36 |
Feb 15 2019 |
11256 |
462.75 |
Feb 15 2019 |
13482 |
449.55 |
Feb 08 2019 |
8420 |
436.36 |
Feb 08 2019 |
11118 |
462.75 |
Feb 08 2019 |
13374 |
449.55 |
Feb 01 2019 |
8415 |
436.36 |
Feb 01 2019 |
11147 |
462.75 |
Feb 01 2019 |
13381 |
449.55 |
Jan 25 2019 |
8418 |
436.36 |
Jan 25 2019 |
11187 |
462.75 |
Jan 25 2019 |
13432 |
449.55 |
Jan 18 2019 |
8459 |
436.36 |
Jan 18 2019 |
11206 |
462.75 |
Jan 18 2019 |
13452 |
449.55 |
Jan 11 2019 |
8459 |
436.36 |
Jan 11 2019 |
11201 |
462.75 |
Jan 11 2019 |
13438 |
449.55 |
Jan 04 2019 |
8460 |
436.36 |
Jan 04 2019 |
11211 |
462.75 |
Jan 04 2019 |
13447 |
449.55 |
Dec 28 2018 |
8460 |
436.36 |
Dec 28 2018 |
11211 |
462.75 |
Dec 28 2018 |
13447 |
449.55 |
Dec 21 2018 |
8460 |
436.36 |
Dec 21 2018 |
11211 |
462.75 |
Dec 21 2018 |
13447 |
449.55 |
Dec 14 2018 |
8460 |
436.36 |
Dec 14 2018 |
11211 |
462.75 |
Dec 14 2018 |
13447 |
449.55 |
Dec 07 2018 |
8460 |
436.36 |
Dec 07 2018 |
11202 |
462.75 |
Dec 07 2018 |
13442 |
449.55 |
Nov 30 2018 |
8460 |
436.36 |
Nov 30 2018 |
11202 |
462.75 |
Nov 30 2018 |
13442 |
449.55 |
Nov 23 2018 |
8460 |
436.36 |
Nov 23 2018 |
11202 |
462.75 |
Nov 23 2018 |
13442 |
449.55 |
Nov 16 2018 |
8460 |
436.36 |
Nov 16 2018 |
11202 |
462.75 |
Nov 16 2018 |
13442 |
449.55 |
Nov 09 2018 |
8461 |
436.36 |
Nov 09 2018 |
11202 |
462.75 |
Nov 09 2018 |
13443 |
449.55 |
Nov 02 2018 |
8461 |
436.36 |
Nov 02 2018 |
11202 |
462.75 |
Nov 02 2018 |
13415 |
449.55 |
Oct 26 2018 |
8460 |
436.36 |
Oct 26 2018 |
11202 |
462.75 |
Oct 26 2018 |
13413 |
449.55 |
Oct 19 2018 |
8488 |
436.36 |
Oct 19 2018 |
11202 |
462.75 |
Oct 19 2018 |
13434 |
449.55 |
Oct 12 2018 |
8443 |
436.36 |
Oct 12 2018 |
11172 |
462.75 |
Oct 12 2018 |
13385 |
449.55 |
Oct 05 2018 |
8449 |
436.36 |
Oct 05 2018 |
11148 |
462.75 |
Oct 05 2018 |
13494 |
449.55 |
Sep 28 2018 |
8260 |
436.36 |
Sep 28 2018 |
11163 |
462.75 |
Sep 28 2018 |
13177 |
449.55 |
Sep 21 2018 |
8230 |
436.36 |
Sep 21 2018 |
11141 |
462.75 |
Sep 21 2018 |
13157 |
449.55 |
Sep 14 2018 |
8255 |
436.36 |
Sep 14 2018 |
11197 |
462.75 |
Sep 14 2018 |
13199 |
449.55 |
Sep 07 2018 |
8406 |
436.36 |
Sep 07 2018 |
11304 |
462.75 |
Sep 07 2018 |
13449 |
449.55 |
Aug 31 2018 |
8433 |
436.36 |
Aug 31 2018 |
11397 |
462.75 |
Aug 31 2018 |
13533 |
449.55 |
Aug 24 2018 |
8448 |
436.36 |
Aug 24 2018 |
11326 |
462.75 |
Aug 24 2018 |
13552 |
449.55 |
Aug 17 2018 |
8443 |
436.36 |
Aug 17 2018 |
11508 |
462.75 |
Aug 17 2018 |
13695 |
449.55 |
Aug 10 2018 |
8484 |
436.36 |
Aug 10 2018 |
11525 |
462.75 |
Aug 10 2018 |
13777 |
449.55 |
Aug 03 2018 |
11491 |
465.71 |
Aug 03 2018 |
11619 |
462.75 |
Aug 03 2018 |
15866 |
464.53 |
Jul 27 2018 |
11627 |
465.71 |
Jul 27 2018 |
11625 |
462.75 |
Jul 27 2018 |
15912 |
464.53 |
Jul 20 2018 |
13410 |
487.64 |
Jul 20 2018 |
14734 |
494.88 |
Jul 20 2018 |
19178 |
490.05 |
Jul 13 2018 |
13617 |
487.64 |
Jul 13 2018 |
14532 |
494.88 |
Jul 13 2018 |
18991 |
490.05 |
Jul 06 2018 |
16194 |
524.41 |
Jul 06 2018 |
14512 |
494.88 |
Jul 06 2018 |
20921 |
509.65 |
Jun 29 2018 |
16198 |
524.41 |
Jun 29 2018 |
14509 |
494.88 |
Jun 29 2018 |
20892 |
509.65 |
Jun 22 2018 |
16475 |
524.41 |
Jun 22 2018 |
14812 |
494.88 |
Jun 22 2018 |
21228 |
509.65 |
Jun 15 2018 |
16582 |
524.41 |
Jun 15 2018 |
22770 |
524.41 |
Jun 08 2018 |
16667 |
524.41 |
Jun 08 2018 |
22988 |
524.41 |
Jun 01 2018 |
17064 |
524.41 |
Jun 01 2018 |
23359 |
524.41 |
May 25 2018 |
17129 |
524.41 |
May 25 2018 |
23558 |
524.41 |
May 18 2018 |
14860 |
492.07 |
May 18 2018 |
20202 |
492.07 |
May 11 2018 |
14906 |
492.07 |
May 11 2018 |
20335 |
492.07 |
May 04 2018 |
15156 |
492.07 |
May 04 2018 |
20525 |
492.07 |
Apr 27 2018 |
15045 |
492.07 |
Apr 27 2018 |
20413 |
492.07 |
Apr 20 2018 |
15049 |
492.07 |
Apr 20 2018 |
20541 |
492.07 |
Apr 13 2018 |
14880 |
492.07 |
Apr 13 2018 |
20436 |
492.07 |
Apr 06 2018 |
15213 |
492.07 |
Apr 06 2018 |
20553 |
492.07 |
Mar 30 2018 |
15543 |
492.07 |
Mar 30 2018 |
20836 |
492.07 |
Mar 23 2018 |
15752 |
492.07 |
Mar 23 2018 |
21015 |
492.07 |
Mar 16 2018 |
15605 |
492.07 |
Mar 16 2018 |
20985 |
492.07 |
Mar 09 2018 |
15539 |
492.07 |
Mar 09 2018 |
20944 |
492.07 |
Mar 02 2018 |
15623 |
492.07 |
Mar 02 2018 |
21212 |
492.07 |
Feb 23 2018 |
15792 |
492.07 |
Feb 23 2018 |
21382 |
492.07 |
Feb 16 2018 |
15813 |
492.07 |
Feb 16 2018 |
21360 |
492.07 |
Feb 09 2018 |
15614 |
492.07 |
Feb 09 2018 |
21140 |
492.07 |
Feb 02 2018 |
15547 |
492.07 |
Feb 02 2018 |
21055 |
492.07 |
Jan 26 2018 |
15622 |
492.07 |
Jan 26 2018 |
21114 |
492.07 |
Jan 19 2018 |
15624 |
492.07 |
Jan 19 2018 |
21118 |
492.07 |
Jan 12 2018 |
15655 |
492.07 |
Jan 12 2018 |
21123 |
492.07 |
Jan 05 2018 |
15655 |
492.07 |
Jan 05 2018 |
21147 |
492.07 |
Dec 29 2017 |
15655 |
492.07 |
Dec 29 2017 |
21147 |
492.07 |
Dec 22 2017 |
15655 |
492.07 |
Dec 22 2017 |
21149 |
492.07 |
Dec 15 2017 |
15655 |
492.07 |
Dec 15 2017 |
21143 |
492.07 |
Dec 08 2017 |
15655 |
492.07 |
Dec 08 2017 |
21143 |
492.07 |
Dec 01 2017 |
15655 |
492.07 |
Dec 01 2017 |
21143 |
492.07 |
Nov 24 2017 |
15655 |
492.07 |
Nov 24 2017 |
21143 |
492.07 |
Nov 17 2017 |
15656 |
492.07 |
Nov 17 2017 |
21144 |
492.07 |
Nov 10 2017 |
15675 |
492.07 |
Nov 10 2017 |
21160 |
492.07 |
Nov 03 2017 |
15675 |
492.07 |
Nov 03 2017 |
21161 |
492.07 |
Oct 27 2017 |
15698 |
492.07 |
Oct 27 2017 |
21198 |
492.07 |
Oct 20 2017 |
15613 |
492.07 |
Oct 20 2017 |
21134 |
492.07 |
Oct 13 2017 |
15663 |
492.07 |
Oct 13 2017 |
21164 |
492.07 |
Oct 06 2017 |
15664 |
492.07 |
Oct 06 2017 |
21165 |
492.07 |
Sep 29 2017 |
15662 |
492.07 |
Sep 29 2017 |
21076 |
492.07 |
Sep 22 2017 |
15876 |
492.07 |
Sep 22 2017 |
21279 |
492.07 |
Sep 15 2017 |
15864 |
492.07 |
Sep 15 2017 |
21349 |
492.07 |
Sep 08 2017 |
15776 |
492.07 |
Sep 08 2017 |
21461 |
492.07 |
Sep 01 2017 |
15817 |
492.07 |
Sep 01 2017 |
21535 |
492.07 |
Aug 25 2017 |
16156 |
492.07 |
Aug 25 2017 |
21910 |
492.07 |
Aug 18 2017 |
16211 |
492.07 |
Aug 18 2017 |
22024 |
492.07 |
Aug 11 2017 |
16266 |
492.07 |
Aug 11 2017 |
14259 |
476.77 |
Aug 11 2017 |
21425 |
486.97 |
Aug 04 2017 |
13274 |
459.72 |
Aug 04 2017 |
14404 |
476.77 |
Aug 04 2017 |
19173 |
468.24 |
Jul 28 2017 |
13362 |
459.72 |
Jul 28 2017 |
14451 |
476.77 |
Jul 28 2017 |
19298 |
468.24 |
Jul 21 2017 |
13439 |
459.72 |
Jul 21 2017 |
14533 |
476.77 |
Jul 21 2017 |
19422 |
468.24 |
Jul 14 2017 |
13525 |
459.72 |
Jul 14 2017 |
14620 |
476.77 |
Jul 14 2017 |
19494 |
468.24 |
Jul 07 2017 |
13568 |
459.72 |
Jul 07 2017 |
14674 |
476.77 |
Jul 07 2017 |
19565 |
468.24 |
Jun 30 2017 |
13598 |
459.72 |
Jun 30 2017 |
14768 |
476.77 |
Jun 30 2017 |
19639 |
468.24 |
Jun 23 2017 |
13775 |
459.72 |
Jun 23 2017 |
15851 |
476.77 |
Jun 23 2017 |
19769 |
468.24 |
Jun 16 2017 |
15229 |
473.93 |
Jun 16 2017 |
15931 |
476.77 |
Jun 16 2017 |
20655 |
474.87 |
Jun 09 2017 |
15118 |
473.93 |
Jun 09 2017 |
16012 |
476.77 |
Jun 09 2017 |
20523 |
474.87 |
Jun 02 2017 |
15443 |
473.93 |
Jun 02 2017 |
16036 |
476.77 |
Jun 02 2017 |
20813 |
474.87 |
May 26 2017 |
15493 |
473.93 |
May 26 2017 |
16160 |
476.77 |
May 26 2017 |
20876 |
474.87 |
May 19 2017 |
17272 |
488.14 |
May 19 2017 |
17163 |
486.26 |
May 19 2017 |
22763 |
486.88 |
May 12 2017 |
17363 |
488.14 |
May 12 2017 |
17340 |
486.26 |
May 12 2017 |
22908 |
486.88 |
May 05 2017 |
17370 |
488.14 |
May 05 2017 |
17293 |
486.26 |
May 05 2017 |
22874 |
486.88 |
Apr 28 2017 |
17221 |
488.14 |
Apr 28 2017 |
17021 |
486.26 |
Apr 28 2017 |
22616 |
486.88 |
Apr 21 2017 |
17484 |
488.14 |
Apr 21 2017 |
17285 |
486.26 |
Apr 21 2017 |
22864 |
486.88 |
Apr 14 2017 |
17634 |
488.14 |
Apr 14 2017 |
17332 |
486.26 |
Apr 14 2017 |
22871 |
486.88 |
Apr 07 2017 |
17461 |
488.14 |
Apr 07 2017 |
17453 |
486.26 |
Apr 07 2017 |
22571 |
486.88 |
Mar 31 2017 |
17468 |
488.14 |
Mar 31 2017 |
17800 |
486.26 |
Mar 31 2017 |
22787 |
486.88 |
Mar 24 2017 |
17135 |
488.14 |
Mar 24 2017 |
17621 |
486.26 |
Mar 24 2017 |
22426 |
486.88 |
Mar 17 2017 |
17382 |
488.14 |
Mar 17 2017 |
17724 |
486.26 |
Mar 17 2017 |
22597 |
486.88 |
Mar 10 2017 |
17383 |
488.14 |
Mar 10 2017 |
17828 |
486.26 |
Mar 10 2017 |
22629 |
486.88 |
Mar 03 2017 |
17237 |
488.14 |
Mar 03 2017 |
17742 |
486.26 |
Mar 03 2017 |
22527 |
486.88 |
Feb 24 2017 |
17396 |
488.14 |
Feb 24 2017 |
17630 |
486.26 |
Feb 24 2017 |
22547 |
486.88 |
Feb 17 2017 |
17361 |
488.14 |
Feb 17 2017 |
17400 |
486.26 |
Feb 17 2017 |
22532 |
486.88 |
Feb 10 2017 |
17581 |
488.14 |
Feb 10 2017 |
17443 |
486.26 |
Feb 10 2017 |
22645 |
486.88 |
Feb 03 2017 |
17528 |
488.14 |
Feb 03 2017 |
17464 |
486.26 |
Feb 03 2017 |
22603 |
486.88 |
Jan 27 2017 |
17513 |
488.14 |
Jan 27 2017 |
17493 |
486.26 |
Jan 27 2017 |
22605 |
486.88 |
Jan 20 2017 |
17460 |
488.14 |
Jan 20 2017 |
17473 |
486.26 |
Jan 20 2017 |
22556 |
486.88 |
Jan 13 2017 |
17432 |
488.14 |
Jan 13 2017 |
17481 |
486.26 |
Jan 13 2017 |
22530 |
486.88 |
Jan 06 2017 |
17432 |
488.14 |
Jan 06 2017 |
17485 |
486.26 |
Jan 06 2017 |
22541 |
486.88 |
Dec 30 2016 |
17433 |
488.14 |
Dec 30 2016 |
17493 |
486.26 |
Dec 30 2016 |
22550 |
486.88 |
Dec 23 2016 |
17433 |
488.14 |
Dec 23 2016 |
17493 |
486.26 |
Dec 23 2016 |
22550 |
486.88 |
Dec 16 2016 |
17433 |
488.14 |
Dec 16 2016 |
17488 |
486.26 |
Dec 16 2016 |
22549 |
486.88 |
Dec 09 2016 |
17429 |
488.14 |
Dec 09 2016 |
17492 |
486.26 |
Dec 09 2016 |
22548 |
486.88 |
Dec 02 2016 |
17429 |
488.14 |
Dec 02 2016 |
17492 |
486.26 |
Dec 02 2016 |
22548 |
486.88 |
Nov 25 2016 |
17429 |
488.14 |
Nov 25 2016 |
17488 |
486.26 |
Nov 25 2016 |
22545 |
486.88 |
Nov 18 2016 |
17429 |
488.14 |
Nov 18 2016 |
17488 |
486.26 |
Nov 18 2016 |
22545 |
486.88 |
Nov 11 2016 |
17402 |
488.14 |
Nov 11 2016 |
17488 |
486.26 |
Nov 11 2016 |
22517 |
486.88 |
Nov 04 2016 |
17402 |
488.14 |
Nov 04 2016 |
17488 |
486.26 |
Nov 04 2016 |
22517 |
486.88 |
Oct 28 2016 |
17419 |
488.14 |
Oct 28 2016 |
17489 |
486.26 |
Oct 28 2016 |
22533 |
486.88 |
Oct 21 2016 |
17439 |
488.14 |
Oct 21 2016 |
17497 |
486.26 |
Oct 21 2016 |
22556 |
486.88 |
Oct 14 2016 |
17447 |
488.14 |
Oct 14 2016 |
17440 |
486.26 |
Oct 14 2016 |
22531 |
486.88 |
Oct 07 2016 |
17457 |
488.14 |
Oct 07 2016 |
17459 |
486.26 |
Oct 07 2016 |
22543 |
486.88 |
Sep 30 2016 |
17469 |
488.14 |
Sep 30 2016 |
17512 |
486.26 |
Sep 30 2016 |
22575 |
486.88 |
Sep 23 2016 |
17256 |
488.14 |
Sep 23 2016 |
17528 |
486.26 |
Sep 23 2016 |
22398 |
486.88 |
Sep 16 2016 |
17175 |
488.14 |
Sep 16 2016 |
17625 |
486.26 |
Sep 16 2016 |
22420 |
486.88 |
Sep 09 2016 |
17290 |
488.14 |
Sep 09 2016 |
17709 |
486.26 |
Sep 09 2016 |
22507 |
486.88 |
Sep 02 2016 |
17343 |
488.14 |
Sep 02 2016 |
17876 |
486.26 |
Sep 02 2016 |
22693 |
486.88 |
Aug 26 2016 |
17136 |
488.14 |
Aug 26 2016 |
17941 |
486.26 |
Aug 26 2016 |
22479 |
486.88 |
Aug 19 2016 |
17169 |
488.14 |
Aug 19 2016 |
17976 |
486.26 |
Aug 19 2016 |
22493 |
486.88 |
Aug 12 2016 |
17194 |
488.14 |
Aug 12 2016 |
19083 |
495.75 |
Aug 12 2016 |
25083 |
491.94 |
Aug 05 2016 |
17236 |
488.14 |
Aug 05 2016 |
18987 |
495.75 |
Aug 05 2016 |
25226 |
491.94 |
Jul 29 2016 |
17105 |
488.14 |
Jul 29 2016 |
19018 |
495.75 |
Jul 29 2016 |
25413 |
491.94 |
Jul 22 2016 |
17236 |
488.14 |
Jul 22 2016 |
19249 |
495.75 |
Jul 22 2016 |
25626 |
491.94 |
Jun 22 2016 |
19541 |
495.75 |
Jun 22 2016 |
27214 |
495.75 |
Jun 15 2016 |
19598 |
495.75 |
Jun 15 2016 |
27507 |
495.75 |
Jun 08 2016 |
19748 |
495.75 |
Jun 08 2016 |
27634 |
495.75 |
Jun 01 2016 |
19800 |
495.75 |
Jun 01 2016 |
27922 |
495.75 |
May 25 2016 |
19705 |
495.75 |
May 25 2016 |
27726 |
495.75 |