| Jul 21 2017 |
23995 |
697.88 |
| Jul 21 2017 |
33257 |
697.88 |
| Jul 14 2017 |
24143 |
697.88 |
| Jul 14 2017 |
33453 |
697.88 |
| Jul 07 2017 |
24299 |
697.88 |
| Jul 07 2017 |
33601 |
697.88 |
| Jun 30 2017 |
24344 |
697.88 |
| Jun 30 2017 |
33708 |
697.88 |
| Jun 23 2017 |
24602 |
697.88 |
| Jun 23 2017 |
33911 |
697.88 |
| Jun 16 2017 |
24796 |
739.89 |
| Jun 16 2017 |
34151 |
739.89 |
| Jun 09 2017 |
24697 |
739.89 |
| Jun 09 2017 |
34058 |
739.89 |
| Jun 02 2017 |
25242 |
739.89 |
| Jun 02 2017 |
34557 |
739.89 |
| May 26 2017 |
25324 |
739.89 |
| May 26 2017 |
34730 |
739.89 |
| May 19 2017 |
26039 |
739.89 |
| May 19 2017 |
25521 |
683.47 |
| May 19 2017 |
35135 |
721.08 |
| May 12 2017 |
26203 |
739.89 |
| May 12 2017 |
25698 |
683.47 |
| May 12 2017 |
35304 |
721.08 |
| May 05 2017 |
26142 |
739.89 |
| May 05 2017 |
25569 |
683.47 |
| May 05 2017 |
35209 |
721.08 |
| Apr 28 2017 |
25812 |
739.89 |
| Apr 28 2017 |
25260 |
683.47 |
| Apr 28 2017 |
34762 |
721.08 |
| Apr 21 2017 |
26206 |
739.89 |
| Apr 21 2017 |
25643 |
683.47 |
| Apr 21 2017 |
35238 |
721.08 |
| Apr 14 2017 |
26532 |
739.89 |
| Apr 14 2017 |
25649 |
683.47 |
| Apr 14 2017 |
35248 |
721.08 |
| Apr 07 2017 |
26361 |
739.89 |
| Apr 07 2017 |
25892 |
683.47 |
| Apr 07 2017 |
34938 |
721.08 |
| Mar 31 2017 |
26418 |
739.89 |
| Mar 31 2017 |
26291 |
683.47 |
| Mar 31 2017 |
35170 |
721.08 |
| Mar 24 2017 |
25905 |
739.89 |
| Mar 24 2017 |
25937 |
683.47 |
| Mar 24 2017 |
34598 |
721.08 |
| Mar 17 2017 |
26344 |
739.89 |
| Mar 17 2017 |
26085 |
683.47 |
| Mar 17 2017 |
34850 |
721.08 |
| Mar 10 2017 |
26357 |
739.89 |
| Mar 10 2017 |
26231 |
683.47 |
| Mar 10 2017 |
34859 |
721.08 |
| Mar 03 2017 |
26056 |
739.89 |
| Mar 03 2017 |
26005 |
683.47 |
| Mar 03 2017 |
34562 |
721.08 |
| Feb 24 2017 |
26222 |
739.89 |
| Feb 24 2017 |
25836 |
683.47 |
| Feb 24 2017 |
34496 |
721.08 |
| Feb 17 2017 |
26116 |
739.89 |
| Feb 17 2017 |
25511 |
683.47 |
| Feb 17 2017 |
34405 |
721.08 |
| Feb 10 2017 |
26468 |
739.89 |
| Feb 10 2017 |
25566 |
683.47 |
| Feb 10 2017 |
34572 |
721.08 |
| Feb 03 2017 |
26404 |
739.89 |
| Feb 03 2017 |
25573 |
683.47 |
| Feb 03 2017 |
34503 |
721.08 |
| Jan 27 2017 |
26396 |
739.89 |
| Jan 27 2017 |
25601 |
683.47 |
| Jan 27 2017 |
34504 |
721.08 |
| Jan 20 2017 |
26351 |
739.89 |
| Jan 20 2017 |
25587 |
683.47 |
| Jan 20 2017 |
34473 |
721.08 |
| Jan 13 2017 |
26323 |
739.89 |
| Jan 13 2017 |
25607 |
683.47 |
| Jan 13 2017 |
34461 |
721.08 |
| Jan 06 2017 |
26323 |
739.89 |
| Jan 06 2017 |
25618 |
683.47 |
| Jan 06 2017 |
34469 |
721.08 |
| Dec 30 2016 |
26324 |
739.89 |
| Dec 30 2016 |
25628 |
683.47 |
| Dec 30 2016 |
34479 |
721.08 |
| Dec 23 2016 |
26324 |
739.89 |
| Dec 23 2016 |
25628 |
683.47 |
| Dec 23 2016 |
34479 |
721.08 |
| Dec 16 2016 |
26324 |
739.89 |
| Dec 16 2016 |
25608 |
683.47 |
| Dec 16 2016 |
34470 |
721.08 |
| Dec 09 2016 |
26313 |
739.89 |
| Dec 09 2016 |
25601 |
683.47 |
| Dec 09 2016 |
34464 |
721.08 |
| Dec 02 2016 |
26313 |
739.89 |
| Dec 02 2016 |
25601 |
683.47 |
| Dec 02 2016 |
34465 |
721.08 |
| Nov 25 2016 |
26313 |
739.89 |
| Nov 25 2016 |
25596 |
683.47 |
| Nov 25 2016 |
34461 |
721.08 |
| Nov 18 2016 |
26313 |
739.89 |
| Nov 18 2016 |
25596 |
683.47 |
| Nov 18 2016 |
34461 |
721.08 |
| Nov 11 2016 |
26255 |
739.89 |
| Nov 11 2016 |
25596 |
683.47 |
| Nov 11 2016 |
34415 |
721.08 |
| Nov 04 2016 |
26255 |
739.89 |
| Nov 04 2016 |
25596 |
683.47 |
| Nov 04 2016 |
34415 |
721.08 |
| Oct 28 2016 |
26261 |
739.89 |
| Oct 28 2016 |
25597 |
683.47 |
| Oct 28 2016 |
34421 |
721.08 |
| Oct 21 2016 |
26293 |
739.89 |
| Oct 21 2016 |
25595 |
683.47 |
| Oct 21 2016 |
34443 |
721.08 |
| Oct 14 2016 |
26316 |
739.89 |
| Oct 14 2016 |
25488 |
683.47 |
| Oct 14 2016 |
34391 |
721.08 |
| Oct 07 2016 |
26362 |
739.89 |
| Oct 07 2016 |
25523 |
683.47 |
| Oct 07 2016 |
34446 |
721.08 |
| Sep 30 2016 |
26381 |
739.89 |
| Sep 30 2016 |
25590 |
683.47 |
| Sep 30 2016 |
34491 |
721.08 |
| Sep 23 2016 |
26045 |
739.89 |
| Sep 23 2016 |
25743 |
683.47 |
| Sep 23 2016 |
34335 |
721.08 |
| Sep 16 2016 |
25919 |
739.89 |
| Sep 16 2016 |
25848 |
683.47 |
| Sep 16 2016 |
34325 |
721.08 |
| Sep 09 2016 |
26067 |
739.89 |
| Sep 09 2016 |
25967 |
683.47 |
| Sep 09 2016 |
34488 |
721.08 |
| Sep 02 2016 |
26115 |
739.89 |
| Sep 02 2016 |
26132 |
683.47 |
| Sep 02 2016 |
34623 |
721.08 |
| Aug 26 2016 |
25938 |
739.89 |
| Aug 26 2016 |
26203 |
683.47 |
| Aug 26 2016 |
34446 |
721.08 |
| Aug 19 2016 |
25929 |
739.89 |
| Aug 19 2016 |
26251 |
683.47 |
| Aug 19 2016 |
34437 |
721.08 |
| Aug 12 2016 |
25963 |
739.89 |
| Aug 12 2016 |
26610 |
683.47 |
| Aug 12 2016 |
37175 |
721.08 |
| Aug 05 2016 |
26019 |
739.89 |
| Aug 05 2016 |
26413 |
683.47 |
| Aug 05 2016 |
37328 |
721.08 |
| Jul 29 2016 |
25920 |
739.89 |
| Jul 29 2016 |
26526 |
683.47 |
| Jul 29 2016 |
37629 |
721.08 |
| Jul 22 2016 |
26135 |
781.91 |
| Jul 22 2016 |
26790 |
683.47 |
| Jul 22 2016 |
37911 |
732.69 |
| Jun 22 2016 |
27084 |
683.47 |
| Jun 22 2016 |
38609 |
683.47 |
| Jun 15 2016 |
27163 |
683.47 |
| Jun 15 2016 |
39107 |
683.47 |
| Jun 08 2016 |
27365 |
683.47 |
| Jun 08 2016 |
39327 |
683.47 |
| Jun 01 2016 |
27436 |
683.47 |
| Jun 01 2016 |
39591 |
683.47 |
| May 25 2016 |
27468 |
705.91 |
| May 25 2016 |
39609 |
705.91 |
