| May 25 2018 |
17740 |
533.41 |
| May 25 2018 |
24359 |
533.41 |
| May 18 2018 |
17893 |
533.41 |
| May 18 2018 |
24464 |
533.41 |
| May 11 2018 |
17943 |
533.41 |
| May 11 2018 |
24598 |
533.41 |
| May 04 2018 |
18290 |
533.41 |
| May 04 2018 |
24813 |
533.41 |
| Apr 27 2018 |
18110 |
533.41 |
| Apr 27 2018 |
24674 |
533.41 |
| Apr 20 2018 |
18157 |
533.41 |
| Apr 20 2018 |
24845 |
533.41 |
| Apr 13 2018 |
17945 |
533.41 |
| Apr 13 2018 |
24709 |
533.41 |
| Apr 06 2018 |
18359 |
533.41 |
| Apr 06 2018 |
24845 |
533.41 |
| Mar 30 2018 |
18780 |
533.41 |
| Mar 30 2018 |
25183 |
533.41 |
| Mar 23 2018 |
19012 |
533.41 |
| Mar 23 2018 |
25410 |
533.41 |
| Mar 16 2018 |
18867 |
533.41 |
| Mar 16 2018 |
25365 |
533.41 |
| Mar 09 2018 |
18749 |
533.41 |
| Mar 09 2018 |
25336 |
533.41 |
| Mar 02 2018 |
18840 |
533.41 |
| Mar 02 2018 |
25639 |
533.41 |
| Feb 23 2018 |
19007 |
533.41 |
| Feb 23 2018 |
25832 |
533.41 |
| Feb 16 2018 |
19042 |
533.41 |
| Feb 16 2018 |
25797 |
533.41 |
| Feb 09 2018 |
18787 |
533.41 |
| Feb 09 2018 |
25477 |
533.41 |
| Feb 02 2018 |
18676 |
533.41 |
| Feb 02 2018 |
25365 |
533.41 |
| Jan 26 2018 |
18763 |
533.41 |
| Jan 26 2018 |
25426 |
533.41 |
| Jan 19 2018 |
18765 |
533.41 |
| Jan 19 2018 |
25420 |
533.41 |
| Jan 12 2018 |
18802 |
533.41 |
| Jan 12 2018 |
25436 |
533.41 |
| Jan 05 2018 |
18802 |
533.41 |
| Jan 05 2018 |
25463 |
533.41 |
| Dec 29 2017 |
18802 |
533.41 |
| Dec 29 2017 |
25463 |
533.41 |
| Dec 22 2017 |
18802 |
533.41 |
| Dec 22 2017 |
25465 |
533.41 |
| Dec 15 2017 |
18802 |
533.41 |
| Dec 15 2017 |
25455 |
533.41 |
| Dec 08 2017 |
18802 |
533.41 |
| Dec 08 2017 |
25455 |
533.41 |
| Dec 01 2017 |
18802 |
533.41 |
| Dec 01 2017 |
25455 |
533.41 |
| Nov 24 2017 |
18802 |
533.41 |
| Nov 24 2017 |
25455 |
533.41 |
| Nov 17 2017 |
18803 |
533.41 |
| Nov 17 2017 |
25456 |
533.41 |
| Nov 10 2017 |
18834 |
533.41 |
| Nov 10 2017 |
25478 |
533.41 |
| Nov 03 2017 |
18834 |
533.41 |
| Nov 03 2017 |
25479 |
533.41 |
| Oct 27 2017 |
18850 |
533.41 |
| Oct 27 2017 |
25511 |
533.41 |
| Oct 20 2017 |
18744 |
533.41 |
| Oct 20 2017 |
25441 |
533.41 |
| Oct 13 2017 |
18806 |
533.41 |
| Oct 13 2017 |
25485 |
533.41 |
| Oct 06 2017 |
18800 |
533.41 |
| Oct 06 2017 |
25480 |
533.41 |
| Sep 29 2017 |
18798 |
533.41 |
| Sep 29 2017 |
25392 |
533.41 |
| Sep 22 2017 |
19078 |
533.41 |
| Sep 22 2017 |
25660 |
533.41 |
| Sep 15 2017 |
19048 |
533.41 |
| Sep 15 2017 |
25718 |
533.41 |
| Sep 08 2017 |
18973 |
533.41 |
| Sep 08 2017 |
25842 |
533.41 |
| Sep 01 2017 |
19018 |
533.41 |
| Sep 01 2017 |
25973 |
533.41 |
| Aug 25 2017 |
19377 |
533.41 |
| Aug 25 2017 |
26360 |
533.41 |
| Aug 18 2017 |
19455 |
533.41 |
| Aug 18 2017 |
26467 |
533.41 |
| Aug 11 2017 |
19550 |
533.41 |
| Aug 11 2017 |
26507 |
533.41 |
| Aug 04 2017 |
19654 |
533.41 |
| Aug 04 2017 |
26785 |
533.41 |
| Jul 28 2017 |
19805 |
533.41 |
| Jul 28 2017 |
26965 |
533.41 |
| Jul 21 2017 |
19821 |
533.41 |
| Jul 21 2017 |
27129 |
533.41 |
| Jul 14 2017 |
19915 |
533.41 |
| Jul 14 2017 |
27248 |
533.41 |
| Jul 07 2017 |
20002 |
533.41 |
| Jul 07 2017 |
27350 |
533.41 |
| Jun 30 2017 |
20027 |
533.41 |
| Jun 30 2017 |
27425 |
533.41 |
| Jun 23 2017 |
20264 |
533.41 |
| Jun 23 2017 |
27611 |
533.41 |
| Jun 16 2017 |
20286 |
533.41 |
| Jun 16 2017 |
27607 |
533.41 |
| Jun 09 2017 |
20192 |
533.41 |
| Jun 09 2017 |
27530 |
533.41 |
| Jun 02 2017 |
20631 |
533.41 |
| Jun 02 2017 |
27926 |
533.41 |
| May 19 2017 |
18596 |
500.75 |
| May 19 2017 |
24657 |
500.75 |
| May 12 2017 |
18780 |
500.75 |
| May 12 2017 |
24806 |
500.75 |
| May 05 2017 |
18699 |
500.75 |
| May 05 2017 |
24739 |
500.75 |
| Apr 28 2017 |
18437 |
500.75 |
| Apr 28 2017 |
24457 |
500.75 |
| Apr 21 2017 |
18700 |
500.75 |
| Apr 21 2017 |
24713 |
500.75 |
| Apr 14 2017 |
18727 |
500.75 |
| Apr 14 2017 |
24708 |
500.75 |
| Apr 07 2017 |
18828 |
500.75 |
| Apr 07 2017 |
24394 |
500.75 |
| Mar 31 2017 |
19187 |
500.75 |
| Mar 31 2017 |
24614 |
500.75 |
| Mar 24 2017 |
18962 |
500.75 |
| Mar 24 2017 |
24208 |
500.75 |
| Mar 17 2017 |
19068 |
500.75 |
| Mar 17 2017 |
24395 |
500.75 |
| Mar 10 2017 |
19182 |
500.75 |
| Mar 10 2017 |
24445 |
500.75 |
| Mar 03 2017 |
19096 |
500.75 |
| Mar 03 2017 |
24328 |
500.75 |
| Feb 24 2017 |
18977 |
500.75 |
| Feb 24 2017 |
24349 |
500.75 |
| Feb 17 2017 |
18722 |
500.75 |
| Feb 17 2017 |
24311 |
500.75 |
| Feb 10 2017 |
18760 |
500.75 |
| Feb 10 2017 |
24426 |
500.75 |
| Feb 03 2017 |
18770 |
500.75 |
| Feb 03 2017 |
24364 |
500.75 |
| Jan 27 2017 |
18801 |
500.75 |
| Jan 27 2017 |
24363 |
500.75 |
| Jan 20 2017 |
18780 |
500.75 |
| Jan 20 2017 |
24309 |
500.75 |
| Jan 13 2017 |
18789 |
500.75 |
| Jan 13 2017 |
24276 |
500.75 |
| Jan 06 2017 |
18795 |
500.75 |
| Jan 06 2017 |
24277 |
500.75 |
| Dec 30 2016 |
18805 |
500.75 |
| Dec 30 2016 |
24288 |
500.75 |
| Dec 23 2016 |
18805 |
500.75 |
| Dec 23 2016 |
24288 |
500.75 |
| Dec 16 2016 |
18798 |
500.75 |
| Dec 16 2016 |
24284 |
500.75 |
| Dec 09 2016 |
18803 |
500.75 |
| Dec 09 2016 |
24288 |
500.75 |
| Dec 02 2016 |
18803 |
500.75 |
| Dec 02 2016 |
24288 |
500.75 |
| Nov 25 2016 |
18799 |
500.75 |
| Nov 25 2016 |
24285 |
500.75 |
| Nov 18 2016 |
18799 |
500.75 |
| Nov 18 2016 |
24285 |
500.75 |
| Nov 11 2016 |
18799 |
500.75 |
| Nov 11 2016 |
24260 |
500.75 |
| Nov 04 2016 |
18799 |
500.75 |
| Nov 04 2016 |
24260 |
500.75 |
| Oct 28 2016 |
18800 |
500.75 |
| Oct 28 2016 |
24274 |
500.75 |
| Oct 21 2016 |
18798 |
500.75 |
| Oct 21 2016 |
24286 |
500.75 |
| Oct 14 2016 |
18733 |
500.75 |
| Oct 14 2016 |
24258 |
500.75 |
| Oct 07 2016 |
18758 |
500.75 |
| Oct 07 2016 |
24284 |
500.75 |
| Sep 30 2016 |
18816 |
500.75 |
| Sep 30 2016 |
24319 |
500.75 |
| Sep 23 2016 |
18845 |
500.75 |
| Sep 23 2016 |
24157 |
500.75 |
| Sep 16 2016 |
18955 |
500.75 |
| Sep 16 2016 |
24176 |
500.75 |
| Sep 09 2016 |
19031 |
500.75 |
| Sep 09 2016 |
24241 |
500.75 |
| Sep 02 2016 |
19216 |
500.75 |
| Sep 02 2016 |
24402 |
500.75 |
| Aug 26 2016 |
19276 |
500.75 |
| Aug 26 2016 |
24212 |
500.75 |
| Aug 19 2016 |
19320 |
500.75 |
| Aug 19 2016 |
24232 |
500.75 |
| Aug 12 2016 |
19582 |
500.75 |
| Aug 12 2016 |
26312 |
500.75 |
| Aug 05 2016 |
19471 |
500.75 |
| Aug 05 2016 |
26448 |
500.75 |
| Jul 29 2016 |
19509 |
500.75 |
| Jul 29 2016 |
26646 |
500.75 |
| Jul 22 2016 |
19734 |
500.75 |
| Jul 22 2016 |
26871 |
500.75 |
| Jun 22 2016 |
20007 |
500.75 |
| Jun 22 2016 |
27957 |
500.75 |
| Jun 15 2016 |
20046 |
500.75 |
| Jun 15 2016 |
28258 |
500.75 |
| Jun 08 2016 |
20197 |
500.75 |
| Jun 08 2016 |
28400 |
500.75 |
| Jun 01 2016 |
20248 |
500.75 |
| Jun 01 2016 |
28665 |
500.75 |
| May 25 2016 |
20147 |
500.75 |
| May 25 2016 |
28467 |
500.75 |
