| Sep 15 2022 |
4734 |
437.81 |
| Sep 15 2022 |
6436 |
437.81 |
| Sep 08 2022 |
4721 |
437.81 |
| Sep 08 2022 |
6415 |
437.81 |
| Sep 01 2022 |
4184 |
425.25 |
| Sep 01 2022 |
5715 |
425.25 |
| Aug 25 2022 |
4165 |
425.25 |
| Aug 25 2022 |
5702 |
425.25 |
| Aug 18 2022 |
6318 |
431.79 |
| Aug 18 2022 |
9301 |
431.79 |
| Aug 11 2022 |
6217 |
431.79 |
| Aug 11 2022 |
9221 |
431.79 |
| Aug 04 2022 |
6209 |
431.79 |
| Aug 04 2022 |
9196 |
431.79 |
| Jul 28 2022 |
6101 |
431.79 |
| Jul 28 2022 |
9091 |
431.79 |
| Jul 21 2022 |
5990 |
431.79 |
| Jul 21 2022 |
8993 |
431.79 |
| Jul 14 2022 |
5982 |
431.79 |
| Jul 14 2022 |
8976 |
431.79 |
| Jul 07 2022 |
5933 |
431.79 |
| Jul 07 2022 |
8895 |
431.79 |
| Jun 30 2022 |
5906 |
431.79 |
| Jun 30 2022 |
8866 |
431.79 |
| Jun 23 2022 |
5865 |
431.79 |
| Jun 23 2022 |
8837 |
431.79 |
| Jun 16 2022 |
5630 |
431.79 |
| Jun 16 2022 |
8635 |
431.79 |
| Jun 09 2022 |
5549 |
431.79 |
| Jun 09 2022 |
8505 |
431.79 |
| Jun 02 2022 |
5341 |
431.79 |
| Jun 02 2022 |
8277 |
431.79 |
| May 26 2022 |
5269 |
431.79 |
| May 26 2022 |
8118 |
431.79 |
| May 19 2022 |
5087 |
431.79 |
| May 19 2022 |
7886 |
431.79 |
| May 12 2022 |
5029 |
431.79 |
| May 12 2022 |
7819 |
431.79 |
| May 05 2022 |
4880 |
431.79 |
| May 05 2022 |
7608 |
431.79 |
| Apr 28 2022 |
4740 |
431.79 |
| Apr 28 2022 |
7424 |
431.79 |
| Apr 21 2022 |
4543 |
431.79 |
| Apr 21 2022 |
7150 |
431.79 |
| Apr 14 2022 |
4475 |
431.79 |
| Apr 14 2022 |
7024 |
431.79 |
| Apr 07 2022 |
4416 |
431.79 |
| Apr 07 2022 |
6919 |
431.79 |
| Mar 31 2022 |
4395 |
431.79 |
| Mar 31 2022 |
6887 |
431.79 |
| Mar 24 2022 |
4290 |
431.79 |
| Mar 24 2022 |
6698 |
431.79 |
| Mar 17 2022 |
4233 |
431.79 |
| Mar 17 2022 |
6641 |
431.79 |
| Mar 10 2022 |
4220 |
431.79 |
| Mar 10 2022 |
6537 |
431.79 |
| Mar 03 2022 |
4240 |
431.79 |
| Mar 03 2022 |
6626 |
431.79 |
| Feb 24 2022 |
4222 |
431.79 |
| Feb 24 2022 |
6540 |
431.79 |
| Feb 17 2022 |
3961 |
431.79 |
| Feb 17 2022 |
6166 |
431.79 |
| Feb 10 2022 |
4022 |
431.79 |
| Feb 10 2022 |
6350 |
431.79 |
| Feb 03 2022 |
4088 |
431.79 |
| Feb 03 2022 |
6424 |
431.79 |
| Jan 27 2022 |
4125 |
431.79 |
| Jan 27 2022 |
6475 |
431.79 |
| Jan 20 2022 |
4163 |
431.79 |
| Jan 20 2022 |
6519 |
431.79 |
| Jan 13 2022 |
4201 |
431.79 |
| Jan 13 2022 |
6548 |
431.79 |
| Jan 06 2022 |
4201 |
431.79 |
| Jan 06 2022 |
6548 |
431.79 |
| Dec 30 2021 |
4207 |
431.79 |
| Dec 30 2021 |
6553 |
431.79 |
| Dec 23 2021 |
4207 |
431.79 |
| Dec 23 2021 |
6553 |
431.79 |
| Dec 16 2021 |
4207 |
431.79 |
| Dec 16 2021 |
6553 |
431.79 |
| Dec 09 2021 |
4207 |
431.79 |
| Dec 09 2021 |
6553 |
431.79 |
| Dec 02 2021 |
4211 |
431.79 |
| Dec 02 2021 |
6556 |
431.79 |
| Nov 25 2021 |
4211 |
431.79 |
| Nov 25 2021 |
6556 |
431.79 |
| Nov 18 2021 |
4211 |
431.79 |
| Nov 18 2021 |
6556 |
431.79 |
| Nov 11 2021 |
4211 |
431.79 |
| Nov 11 2021 |
6556 |
431.79 |
| Nov 04 2021 |
4211 |
431.79 |
| Nov 04 2021 |
6572 |
431.79 |
| Oct 28 2021 |
4211 |
431.79 |
| Oct 28 2021 |
6572 |
431.79 |
| Oct 21 2021 |
4211 |
431.79 |
| Oct 21 2021 |
6572 |
431.79 |
| Oct 14 2021 |
4211 |
431.79 |
| Oct 14 2021 |
6586 |
431.79 |
| Oct 07 2021 |
4215 |
431.79 |
| Oct 07 2021 |
6587 |
431.79 |
| Sep 30 2021 |
4162 |
431.79 |
| Sep 30 2021 |
6535 |
431.79 |
| Sep 23 2021 |
4049 |
431.79 |
| Sep 23 2021 |
6416 |
431.79 |
| Sep 16 2021 |
4004 |
431.79 |
| Sep 16 2021 |
6277 |
431.79 |
| Sep 09 2021 |
3991 |
431.79 |
| Sep 09 2021 |
6273 |
431.79 |
| Sep 02 2021 |
3825 |
431.79 |
| Sep 02 2021 |
6109 |
431.79 |
| Aug 26 2021 |
3868 |
431.79 |
| Aug 26 2021 |
6231 |
431.79 |
| Aug 19 2021 |
3715 |
431.79 |
| Aug 19 2021 |
6137 |
431.79 |
| Aug 12 2021 |
3737 |
431.79 |
| Aug 12 2021 |
6177 |
431.79 |
| Aug 05 2021 |
3737 |
431.79 |
| Aug 05 2021 |
6170 |
431.79 |
| Jul 29 2021 |
3764 |
431.79 |
| Jul 29 2021 |
6189 |
431.79 |
| Jul 22 2021 |
3687 |
431.79 |
| Jul 22 2021 |
6091 |
431.79 |
| Jul 15 2021 |
3714 |
431.79 |
| Jul 15 2021 |
6140 |
431.79 |
| Jul 08 2021 |
3800 |
431.79 |
| Jul 08 2021 |
6195 |
431.79 |
| Jul 01 2021 |
3838 |
431.79 |
| Jul 01 2021 |
6246 |
431.79 |
| Jun 24 2021 |
3933 |
431.79 |
| Jun 24 2021 |
6337 |
431.79 |
| Jun 17 2021 |
3831 |
431.79 |
| Jun 17 2021 |
6248 |
431.79 |
| Jun 10 2021 |
3764 |
431.79 |
| Jun 10 2021 |
6086 |
431.79 |
| Jun 03 2021 |
6050 |
431.79 |
| May 27 2021 |
4057 |
431.79 |
| May 27 2021 |
6165 |
431.79 |
| May 07 2021 |
10556 |
431.79 |
| Apr 30 2021 |
2228 |
431.79 |
| Apr 30 2021 |
3452 |
431.79 |
| Apr 23 2021 |
2110 |
431.79 |
| Apr 23 2021 |
3114 |
431.79 |
| Apr 16 2021 |
1967 |
431.79 |
| Apr 16 2021 |
2789 |
431.79 |
| Apr 09 2021 |
1534 |
431.79 |
| Apr 09 2021 |
2275 |
431.79 |
| Apr 02 2021 |
1529 |
431.79 |
| Apr 02 2021 |
2247 |
431.79 |
| Mar 26 2021 |
1365 |
431.79 |
| Mar 26 2021 |
2064 |
431.79 |
| Mar 19 2021 |
1175 |
431.79 |
| Mar 19 2021 |
1867 |
431.79 |
| Mar 12 2021 |
1064 |
431.79 |
| Mar 12 2021 |
1710 |
431.79 |
| Mar 05 2021 |
1584 |
431.79 |
| Mar 05 2021 |
2559 |
431.79 |
| Feb 26 2021 |
1901 |
431.79 |
| Feb 26 2021 |
2933 |
431.79 |
| Feb 19 2021 |
2009 |
431.79 |
| Feb 19 2021 |
3286 |
431.79 |
| Feb 12 2021 |
2184 |
431.79 |
| Feb 12 2021 |
3526 |
431.79 |
| Feb 05 2021 |
2324 |
431.79 |
| Feb 05 2021 |
3703 |
431.79 |
| Jan 29 2021 |
2369 |
431.79 |
| Jan 29 2021 |
3799 |
431.79 |
| Jan 22 2021 |
2413 |
431.79 |
| Jan 22 2021 |
3872 |
431.79 |
| Jan 15 2021 |
2462 |
431.79 |
| Jan 15 2021 |
3941 |
431.79 |
| Jan 08 2021 |
2462 |
431.79 |
| Jan 08 2021 |
3929 |
431.79 |
| Jan 01 2021 |
2448 |
431.79 |
| Jan 01 2021 |
3898 |
431.79 |
| Dec 25 2020 |
2448 |
431.79 |
| Dec 25 2020 |
3898 |
431.79 |
| Dec 18 2020 |
2448 |
431.79 |
| Dec 18 2020 |
3898 |
431.79 |
| Dec 11 2020 |
2448 |
431.79 |
| Dec 11 2020 |
3889 |
431.79 |
| Jun 28 2019 |
16775 |
522.08 |
| Jun 28 2019 |
23833 |
522.08 |
| Jun 21 2019 |
16749 |
522.08 |
| Jun 21 2019 |
23675 |
522.08 |
| Jun 14 2019 |
8446 |
552.8 |
| Jun 14 2019 |
15620 |
511.61 |
| Jun 14 2019 |
17239 |
526.43 |
| Jun 14 2019 |
23861 |
522.73 |
| Jun 07 2019 |
8503 |
552.8 |
| Jun 07 2019 |
15733 |
511.61 |
| Jun 07 2019 |
17471 |
526.43 |
| Jun 07 2019 |
24093 |
522.73 |
| May 31 2019 |
8634 |
552.8 |
| May 31 2019 |
15693 |
511.61 |
| May 31 2019 |
17370 |
526.43 |
| May 31 2019 |
23968 |
522.73 |
| May 24 2019 |
8501 |
552.8 |
| May 24 2019 |
15640 |
511.61 |
| May 24 2019 |
17339 |
526.43 |
| May 24 2019 |
23992 |
522.73 |
| May 17 2019 |
8591 |
552.8 |
| May 17 2019 |
15698 |
511.61 |
| May 17 2019 |
17397 |
526.43 |
| May 17 2019 |
23976 |
522.73 |
| May 10 2019 |
8540 |
552.8 |
| May 10 2019 |
15821 |
511.61 |
| May 10 2019 |
17395 |
526.43 |
| May 10 2019 |
23981 |
522.73 |
| May 03 2019 |
8681 |
552.8 |
| May 03 2019 |
15880 |
511.61 |
| May 03 2019 |
17412 |
526.43 |
| May 03 2019 |
24058 |
522.73 |
| Apr 26 2019 |
8697 |
552.8 |
| Apr 26 2019 |
16033 |
511.61 |
| Apr 26 2019 |
17363 |
526.43 |
| Apr 26 2019 |
23424 |
522.73 |
| Apr 19 2019 |
8760 |
552.8 |
| Apr 19 2019 |
15996 |
511.61 |
| Apr 19 2019 |
17543 |
526.43 |
| Apr 19 2019 |
23390 |
522.73 |
| Apr 18 2019 |
8772 |
552.8 |
| Apr 18 2019 |
16007 |
511.61 |
| Apr 18 2019 |
17575 |
526.43 |
| Apr 12 2019 |
8714 |
552.8 |
| Apr 12 2019 |
16002 |
511.61 |
| Apr 12 2019 |
17772 |
526.43 |
| Apr 12 2019 |
23485 |
522.73 |
| Apr 05 2019 |
8633 |
552.8 |
| Apr 05 2019 |
15423 |
511.61 |
| Apr 05 2019 |
17407 |
526.43 |
| Apr 05 2019 |
22886 |
522.73 |
| Mar 29 2019 |
8259 |
552.8 |
| Mar 29 2019 |
15302 |
511.61 |
| Mar 29 2019 |
17180 |
526.43 |
| Mar 29 2019 |
22669 |
522.73 |
| Mar 22 2019 |
8411 |
552.8 |
| Mar 22 2019 |
15015 |
511.61 |
| Mar 22 2019 |
16894 |
526.43 |
| Mar 22 2019 |
22331 |
522.73 |
| Mar 15 2019 |
8768 |
552.8 |
| Mar 15 2019 |
15120 |
511.61 |
| Mar 15 2019 |
16784 |
526.43 |
| Mar 15 2019 |
22256 |
522.73 |
| Mar 08 2019 |
8406 |
552.8 |
| Mar 08 2019 |
14877 |
511.61 |
| Mar 08 2019 |
16648 |
526.43 |
| Mar 08 2019 |
21947 |
522.73 |
| Mar 01 2019 |
8615 |
552.8 |
| Mar 01 2019 |
14978 |
511.61 |
| Mar 01 2019 |
16672 |
526.43 |
| Mar 01 2019 |
22058 |
522.73 |
| Feb 22 2019 |
8637 |
552.8 |
| Feb 22 2019 |
15057 |
511.61 |
| Feb 22 2019 |
16694 |
526.43 |
| Feb 22 2019 |
22156 |
522.73 |
| Feb 15 2019 |
8616 |
552.8 |
| Feb 15 2019 |
14932 |
511.61 |
| Feb 15 2019 |
16608 |
526.43 |
| Feb 15 2019 |
21911 |
522.73 |
| Feb 08 2019 |
8805 |
552.8 |
| Feb 08 2019 |
14866 |
511.61 |
| Feb 08 2019 |
16418 |
526.43 |
| Feb 08 2019 |
21689 |
522.73 |
| Feb 01 2019 |
8831 |
552.8 |
| Feb 01 2019 |
14873 |
511.61 |
| Feb 01 2019 |
16437 |
526.43 |
| Feb 01 2019 |
21694 |
522.73 |
| Jan 25 2019 |
8831 |
552.8 |
| Jan 25 2019 |
14901 |
511.61 |
| Jan 25 2019 |
16424 |
526.43 |
| Jan 25 2019 |
21720 |
522.73 |
| Jan 18 2019 |
8871 |
552.8 |
| Jan 18 2019 |
14968 |
511.61 |
| Jan 18 2019 |
16432 |
526.43 |
| Jan 18 2019 |
21757 |
522.73 |
| Jan 11 2019 |
8871 |
552.8 |
| Jan 11 2019 |
14968 |
511.61 |
| Jan 11 2019 |
16411 |
526.43 |
| Jan 11 2019 |
21728 |
522.73 |
| Jan 04 2019 |
8871 |
552.8 |
| Jan 04 2019 |
14969 |
511.61 |
| Jan 04 2019 |
16428 |
526.43 |
| Jan 04 2019 |
21742 |
522.73 |
| Dec 28 2018 |
8870 |
552.8 |
| Dec 28 2018 |
14969 |
511.61 |
| Dec 28 2018 |
16428 |
526.43 |
| Dec 28 2018 |
21742 |
522.73 |
| Dec 21 2018 |
8870 |
552.8 |
| Dec 21 2018 |
14969 |
511.61 |
| Dec 21 2018 |
16428 |
526.43 |
| Dec 21 2018 |
21742 |
522.73 |
| Dec 14 2018 |
8870 |
552.8 |
| Dec 14 2018 |
14969 |
511.61 |
| Dec 14 2018 |
16428 |
526.43 |
| Dec 14 2018 |
21742 |
522.73 |
| Dec 07 2018 |
8831 |
552.8 |
| Dec 07 2018 |
14969 |
511.61 |
| Dec 07 2018 |
16415 |
526.43 |
| Dec 07 2018 |
21731 |
522.73 |
| Nov 30 2018 |
8831 |
552.8 |
| Nov 30 2018 |
14970 |
511.61 |
| Nov 30 2018 |
16415 |
526.43 |
| Nov 30 2018 |
21731 |
522.73 |
| Nov 23 2018 |
8837 |
552.8 |
| Nov 23 2018 |
14970 |
511.61 |
| Nov 23 2018 |
16415 |
526.43 |
| Nov 23 2018 |
21731 |
522.73 |
| Nov 16 2018 |
8837 |
552.8 |
| Nov 16 2018 |
14970 |
511.61 |
| Nov 16 2018 |
16415 |
526.43 |
| Nov 16 2018 |
21731 |
522.73 |
| Nov 09 2018 |
8837 |
552.8 |
| Nov 09 2018 |
14971 |
511.61 |
| Nov 09 2018 |
16415 |
526.43 |
| Nov 09 2018 |
21732 |
522.73 |
| Nov 02 2018 |
8837 |
552.8 |
| Nov 02 2018 |
14971 |
511.61 |
| Nov 02 2018 |
16415 |
526.43 |
| Nov 02 2018 |
21695 |
522.73 |
| Oct 26 2018 |
8837 |
552.8 |
| Oct 26 2018 |
14965 |
511.61 |
| Oct 26 2018 |
16415 |
526.43 |
| Oct 26 2018 |
21688 |
522.73 |
| Oct 19 2018 |
8837 |
552.8 |
| Oct 19 2018 |
14987 |
511.61 |
| Oct 19 2018 |
16415 |
526.43 |
| Oct 19 2018 |
21715 |
522.73 |
| Oct 12 2018 |
8812 |
552.8 |
| Oct 12 2018 |
14921 |
511.61 |
| Oct 12 2018 |
16387 |
526.43 |
| Oct 12 2018 |
21655 |
522.73 |
| Oct 05 2018 |
8812 |
552.8 |
| Oct 05 2018 |
14942 |
511.61 |
| Oct 05 2018 |
16341 |
526.43 |
| Oct 05 2018 |
21785 |
522.73 |
| Sep 28 2018 |
8818 |
552.8 |
| Sep 28 2018 |
14598 |
511.61 |
| Sep 28 2018 |
16354 |
526.43 |
| Sep 28 2018 |
21263 |
522.73 |
| Sep 21 2018 |
8722 |
552.8 |
| Sep 21 2018 |
14554 |
511.61 |
| Sep 21 2018 |
16309 |
526.43 |
| Sep 21 2018 |
21224 |
522.73 |
| Sep 14 2018 |
8921 |
552.8 |
| Sep 14 2018 |
14628 |
511.61 |
| Sep 14 2018 |
16377 |
526.43 |
| Sep 14 2018 |
21295 |
522.73 |
| Sep 07 2018 |
8971 |
552.8 |
| Sep 07 2018 |
14891 |
511.61 |
| Sep 07 2018 |
16522 |
526.43 |
| Sep 07 2018 |
21708 |
522.73 |
| Aug 31 2018 |
9077 |
552.8 |
| Aug 31 2018 |
14922 |
511.61 |
| Aug 31 2018 |
16614 |
526.43 |
| Aug 31 2018 |
21786 |
522.73 |
| Aug 24 2018 |
9182 |
552.8 |
| Aug 24 2018 |
14988 |
511.61 |
| Aug 24 2018 |
16447 |
526.43 |
| Aug 24 2018 |
21757 |
522.73 |
| Aug 17 2018 |
9159 |
552.8 |
| Aug 17 2018 |
14902 |
511.61 |
| Aug 17 2018 |
16736 |
526.43 |
| Aug 17 2018 |
22027 |
522.73 |
| Aug 10 2018 |
9146 |
552.8 |
| Aug 10 2018 |
14905 |
511.61 |
| Aug 10 2018 |
16709 |
526.43 |
| Aug 10 2018 |
22116 |
522.73 |
| Aug 03 2018 |
9212 |
552.8 |
| Aug 03 2018 |
15097 |
511.61 |
| Aug 03 2018 |
16861 |
526.43 |
| Aug 03 2018 |
22294 |
522.73 |
| Jul 27 2018 |
9324 |
552.8 |
| Jul 27 2018 |
15280 |
511.61 |
| Jul 27 2018 |
16882 |
526.43 |
| Jul 27 2018 |
22370 |
522.73 |
| Jul 20 2018 |
9497 |
552.8 |
| Jul 20 2018 |
15234 |
511.61 |
| Jul 20 2018 |
17105 |
526.43 |
| Jul 20 2018 |
22648 |
522.73 |
| Jul 13 2018 |
9598 |
552.8 |
| Jul 13 2018 |
15447 |
511.61 |
| Jul 13 2018 |
16869 |
526.43 |
| Jul 13 2018 |
22436 |
522.73 |
| Jul 06 2018 |
9600 |
552.8 |
| Jul 06 2018 |
15280 |
511.61 |
| Jul 06 2018 |
17506 |
535.13 |
| Jul 06 2018 |
22322 |
523.37 |
| Jun 29 2018 |
9562 |
552.8 |
| Jun 29 2018 |
15292 |
511.61 |
| Jun 29 2018 |
17447 |
535.13 |
| Jun 29 2018 |
22282 |
523.37 |
| Jun 22 2018 |
9648 |
552.8 |
| Jun 22 2018 |
15566 |
511.61 |
| Jun 22 2018 |
17784 |
535.13 |
| Jun 22 2018 |
22629 |
523.37 |
| Jun 15 2018 |
10015 |
571.15 |
| Jun 15 2018 |
15731 |
512.35 |
| Jun 15 2018 |
21568 |
512.35 |
| Jun 08 2018 |
10130 |
571.15 |
| Jun 08 2018 |
15815 |
512.35 |
| Jun 08 2018 |
21774 |
512.35 |
| Jun 01 2018 |
10056 |
571.15 |
| Jun 01 2018 |
16238 |
512.35 |
| Jun 01 2018 |
22152 |
512.35 |
| May 25 2018 |
10082 |
571.15 |
| May 25 2018 |
17728 |
533.22 |
| May 25 2018 |
24334 |
533.22 |
| May 18 2018 |
9943 |
571.15 |
| May 18 2018 |
17881 |
533.22 |
| May 18 2018 |
24441 |
533.22 |
| May 11 2018 |
9874 |
571.15 |
| May 11 2018 |
17928 |
533.22 |
| May 11 2018 |
24572 |
533.22 |
| May 04 2018 |
9953 |
571.15 |
| May 04 2018 |
18274 |
533.22 |
| May 04 2018 |
24787 |
533.22 |
| Apr 27 2018 |
10051 |
571.15 |
| Apr 27 2018 |
18095 |
533.22 |
| Apr 27 2018 |
24648 |
533.22 |
| Apr 20 2018 |
9993 |
571.15 |
| Apr 20 2018 |
18142 |
533.22 |
| Apr 20 2018 |
24815 |
533.22 |
| Apr 13 2018 |
9785 |
571.15 |
| Apr 13 2018 |
17931 |
533.22 |
| Apr 13 2018 |
24682 |
533.22 |
| Apr 06 2018 |
9828 |
571.15 |
| Apr 06 2018 |
18345 |
533.22 |
| Apr 06 2018 |
24819 |
533.22 |
| Mar 30 2018 |
9752 |
571.15 |
| Mar 30 2018 |
18763 |
533.22 |
| Mar 30 2018 |
25160 |
533.22 |
| Mar 23 2018 |
9574 |
571.15 |
| Mar 23 2018 |
18994 |
533.22 |
| Mar 23 2018 |
25387 |
533.22 |
| Mar 16 2018 |
9443 |
571.15 |
| Mar 16 2018 |
18849 |
533.22 |
| Mar 16 2018 |
25339 |
533.22 |
| Mar 09 2018 |
9348 |
571.15 |
| Mar 09 2018 |
18731 |
533.22 |
| Mar 09 2018 |
25296 |
533.22 |
| Mar 02 2018 |
9712 |
571.15 |
| Mar 02 2018 |
18822 |
533.22 |
| Mar 02 2018 |
25601 |
533.22 |
| Feb 23 2018 |
9919 |
571.15 |
| Feb 23 2018 |
18990 |
533.22 |
| Feb 23 2018 |
25795 |
533.22 |
| Feb 16 2018 |
9874 |
571.15 |
| Feb 16 2018 |
19024 |
533.22 |
| Feb 16 2018 |
25758 |
533.22 |
| Feb 09 2018 |
9863 |
571.15 |
| Feb 09 2018 |
18771 |
533.22 |
| Feb 09 2018 |
25441 |
533.22 |
| Feb 02 2018 |
9954 |
571.15 |
| Feb 02 2018 |
18660 |
533.22 |
| Feb 02 2018 |
25329 |
533.22 |
| Jan 26 2018 |
9954 |
571.15 |
| Jan 26 2018 |
18748 |
533.22 |
| Jan 26 2018 |
25391 |
533.22 |
| Jan 19 2018 |
9954 |
571.15 |
| Jan 19 2018 |
18750 |
533.22 |
| Jan 19 2018 |
25385 |
533.22 |
| Jan 12 2018 |
9890 |
571.15 |
| Jan 12 2018 |
18787 |
533.22 |
| Jan 12 2018 |
25402 |
533.22 |
| Jan 05 2018 |
9890 |
571.15 |
| Jan 05 2018 |
18787 |
533.22 |
| Jan 05 2018 |
25429 |
533.22 |
| Dec 29 2017 |
9962 |
571.15 |
| Dec 29 2017 |
18787 |
533.22 |
| Dec 29 2017 |
25429 |
533.22 |
| Dec 22 2017 |
9962 |
571.15 |
| Dec 22 2017 |
18787 |
533.22 |
| Dec 22 2017 |
25431 |
533.22 |
| Dec 15 2017 |
9962 |
571.15 |
| Dec 15 2017 |
18787 |
533.22 |
| Dec 15 2017 |
25421 |
533.22 |
| Dec 08 2017 |
9962 |
571.15 |
| Dec 08 2017 |
18787 |
533.22 |
| Dec 08 2017 |
25421 |
533.22 |
| Dec 01 2017 |
9956 |
571.15 |
| Dec 01 2017 |
18787 |
533.22 |
| Dec 01 2017 |
25421 |
533.22 |
| Nov 24 2017 |
9956 |
571.15 |
| Nov 24 2017 |
18787 |
533.22 |
| Nov 24 2017 |
25421 |
533.22 |
| Nov 17 2017 |
9956 |
571.15 |
| Nov 17 2017 |
18788 |
533.22 |
| Nov 17 2017 |
25422 |
533.22 |
| Nov 10 2017 |
9956 |
571.15 |
| Nov 10 2017 |
18819 |
533.22 |
| Nov 10 2017 |
25444 |
533.22 |
| Nov 03 2017 |
9956 |
571.15 |
| Nov 03 2017 |
18819 |
533.22 |
| Nov 03 2017 |
25445 |
533.22 |
| Oct 27 2017 |
9956 |
571.15 |
| Oct 27 2017 |
18835 |
533.22 |
| Oct 27 2017 |
25477 |
533.22 |
| Oct 20 2017 |
9900 |
571.15 |
| Oct 20 2017 |
18729 |
533.22 |
| Oct 20 2017 |
25407 |
533.22 |
| Oct 13 2017 |
9940 |
571.15 |
| Oct 13 2017 |
18791 |
533.22 |
| Oct 13 2017 |
25451 |
533.22 |
| Oct 06 2017 |
9940 |
571.15 |
| Oct 06 2017 |
18785 |
533.22 |
| Oct 06 2017 |
25446 |
533.22 |
| Sep 29 2017 |
9952 |
571.15 |
| Sep 29 2017 |
18783 |
533.22 |
| Sep 29 2017 |
25359 |
533.22 |
| Sep 22 2017 |
9937 |
571.15 |
| Sep 22 2017 |
19062 |
533.22 |
| Sep 22 2017 |
25627 |
533.22 |
| Sep 15 2017 |
9737 |
571.15 |
| Sep 15 2017 |
19031 |
533.22 |
| Sep 15 2017 |
25685 |
533.22 |
| Sep 08 2017 |
9395 |
571.15 |
| Sep 08 2017 |
18956 |
533.22 |
| Sep 08 2017 |
25811 |
533.22 |
| Sep 01 2017 |
9523 |
571.15 |
| Sep 01 2017 |
19001 |
533.22 |
| Sep 01 2017 |
25941 |
533.22 |
| Aug 25 2017 |
9455 |
571.15 |
| Aug 25 2017 |
19360 |
533.22 |
| Aug 25 2017 |
26329 |
533.22 |
| Aug 18 2017 |
9815 |
571.15 |
| Aug 18 2017 |
19437 |
533.22 |
| Aug 18 2017 |
26435 |
533.22 |
| Aug 11 2017 |
9695 |
571.15 |
| Aug 11 2017 |
19532 |
533.22 |
| Aug 11 2017 |
26475 |
533.22 |
| Aug 04 2017 |
9858 |
571.15 |
| Aug 04 2017 |
19637 |
533.22 |
| Aug 04 2017 |
26753 |
533.22 |
| Jul 28 2017 |
9930 |
571.15 |
| Jul 28 2017 |
19789 |
533.22 |
| Jul 28 2017 |
26935 |
533.22 |
| Jul 21 2017 |
10025 |
571.15 |
| Jul 21 2017 |
19805 |
533.22 |
| Jul 21 2017 |
27097 |
533.22 |
| Jul 14 2017 |
10073 |
571.15 |
| Jul 14 2017 |
19899 |
533.22 |
| Jul 14 2017 |
27220 |
533.22 |
| Jul 07 2017 |
10132 |
571.15 |
| Jul 07 2017 |
19986 |
533.22 |
| Jul 07 2017 |
27322 |
533.22 |
| Jun 30 2017 |
10096 |
571.15 |
| Jun 30 2017 |
20011 |
533.22 |
| Jun 30 2017 |
17471 |
505.43 |
| Jun 30 2017 |
26481 |
523.95 |
| Jun 23 2017 |
10219 |
571.15 |
| Jun 23 2017 |
20247 |
533.22 |
| Jun 23 2017 |
18582 |
505.43 |
| Jun 23 2017 |
26652 |
523.95 |
| Jun 16 2017 |
21480 |
554.08 |
| Jun 16 2017 |
18618 |
505.43 |
| Jun 16 2017 |
27244 |
529.75 |
| Jun 09 2017 |
21399 |
554.08 |
| Jun 09 2017 |
18698 |
505.43 |
| Jun 09 2017 |
27177 |
529.75 |
| Jun 02 2017 |
21852 |
554.08 |
| Jun 02 2017 |
18738 |
505.43 |
| Jun 02 2017 |
27547 |
529.75 |
| May 26 2017 |
18936 |
505.43 |
| May 26 2017 |
24868 |
505.43 |
| May 19 2017 |
20577 |
524.64 |
| May 19 2017 |
27501 |
524.64 |
| May 12 2017 |
20728 |
524.64 |
| May 12 2017 |
27607 |
524.64 |
| May 05 2017 |
20703 |
524.64 |
| May 05 2017 |
27583 |
524.64 |
| Apr 28 2017 |
20399 |
524.64 |
| Apr 28 2017 |
27227 |
524.64 |
| Apr 21 2017 |
20692 |
524.64 |
| Apr 21 2017 |
27520 |
524.64 |
| Apr 14 2017 |
20699 |
524.64 |
| Apr 14 2017 |
27513 |
524.64 |
| Apr 07 2017 |
20842 |
524.64 |
| Apr 07 2017 |
27185 |
524.64 |
| Mar 31 2017 |
21191 |
524.64 |
| Mar 31 2017 |
27376 |
524.64 |
| Mar 24 2017 |
20922 |
524.64 |
| Mar 24 2017 |
26920 |
524.64 |
| Mar 17 2017 |
21020 |
524.64 |
| Mar 17 2017 |
27129 |
524.64 |
| Mar 10 2017 |
21145 |
524.64 |
| Mar 10 2017 |
27154 |
524.64 |
| Mar 03 2017 |
21043 |
524.64 |
| Mar 03 2017 |
26988 |
524.64 |
| Feb 24 2017 |
20902 |
524.64 |
| Feb 24 2017 |
27005 |
524.64 |
| Feb 17 2017 |
20638 |
524.64 |
| Feb 17 2017 |
26960 |
524.64 |
| Feb 10 2017 |
20660 |
524.64 |
| Feb 10 2017 |
27067 |
524.64 |
| Feb 03 2017 |
20662 |
524.64 |
| Feb 03 2017 |
27006 |
524.64 |
| Jan 27 2017 |
20694 |
524.64 |
| Jan 27 2017 |
27014 |
524.64 |
| Jan 20 2017 |
20673 |
524.64 |
| Jan 20 2017 |
26974 |
524.64 |
| Jan 13 2017 |
20684 |
524.64 |
| Jan 13 2017 |
26943 |
524.64 |
| Jan 06 2017 |
20687 |
524.64 |
| Jan 06 2017 |
26946 |
524.64 |
| Dec 30 2016 |
20698 |
524.64 |
| Dec 30 2016 |
26957 |
524.64 |
| Dec 23 2016 |
20698 |
524.64 |
| Dec 23 2016 |
26957 |
524.64 |
| Dec 16 2016 |
20690 |
524.64 |
| Dec 16 2016 |
26951 |
524.64 |
| Dec 09 2016 |
20690 |
524.64 |
| Dec 09 2016 |
26948 |
524.64 |
| Dec 02 2016 |
20690 |
524.64 |
| Dec 02 2016 |
26949 |
524.64 |
| Nov 25 2016 |
20686 |
524.64 |
| Nov 25 2016 |
26946 |
524.64 |
| Nov 18 2016 |
20686 |
524.64 |
| Nov 18 2016 |
26946 |
524.64 |
| Nov 11 2016 |
20686 |
524.64 |
| Nov 11 2016 |
26920 |
524.64 |
| Nov 04 2016 |
20686 |
524.64 |
| Nov 04 2016 |
26920 |
524.64 |
| Oct 28 2016 |
20687 |
524.64 |
| Oct 28 2016 |
26933 |
524.64 |
| Oct 21 2016 |
20685 |
524.64 |
| Oct 21 2016 |
26951 |
524.64 |
| Oct 14 2016 |
20604 |
524.64 |
| Oct 14 2016 |
26911 |
524.64 |
| Oct 07 2016 |
20631 |
524.64 |
| Oct 07 2016 |
26943 |
524.64 |
| Sep 30 2016 |
20694 |
524.64 |
| Sep 30 2016 |
26984 |
524.64 |
| Sep 23 2016 |
20742 |
524.64 |
| Sep 23 2016 |
26799 |
524.64 |
| Sep 16 2016 |
20857 |
524.64 |
| Sep 16 2016 |
26828 |
524.64 |
| Sep 09 2016 |
20948 |
524.64 |
| Sep 09 2016 |
26921 |
524.64 |
| Sep 02 2016 |
21117 |
524.64 |
| Sep 02 2016 |
27073 |
524.64 |
| Aug 26 2016 |
21174 |
524.64 |
| Aug 26 2016 |
26895 |
524.64 |
| Aug 19 2016 |
21210 |
524.64 |
| Aug 19 2016 |
26896 |
524.64 |
| Aug 12 2016 |
21487 |
524.64 |
| Aug 12 2016 |
29108 |
524.64 |
| Aug 05 2016 |
21336 |
524.64 |
| Aug 05 2016 |
29217 |
524.64 |
| Jul 29 2016 |
21396 |
524.64 |
| Jul 29 2016 |
29440 |
524.64 |
| Jul 22 2016 |
21656 |
524.64 |
| Jul 22 2016 |
29725 |
524.64 |
| Jun 22 2016 |
23242 |
543.86 |
| Jun 22 2016 |
32789 |
543.86 |
| Jun 15 2016 |
23291 |
543.86 |
| Jun 15 2016 |
33170 |
543.86 |
| Jun 08 2016 |
23478 |
543.86 |
| Jun 08 2016 |
33343 |
543.86 |
| Jun 01 2016 |
23524 |
543.86 |
| Jun 01 2016 |
33637 |
543.86 |
| May 25 2016 |
23375 |
543.86 |
| May 25 2016 |
33419 |
543.86 |
