| May 06 2024 |
5284 |
456.66 |
| May 06 2024 |
8158 |
456.66 |
| May 01 2024 |
5313 |
456.66 |
| May 01 2024 |
8278 |
456.66 |
| Apr 24 2024 |
5620 |
424.41 |
| Apr 24 2024 |
6819 |
416.41 |
| Apr 24 2024 |
9217 |
404.01 |
| Apr 17 2024 |
5659 |
424.41 |
| Apr 17 2024 |
6781 |
416.41 |
| Apr 17 2024 |
9392 |
404.01 |
| Apr 10 2024 |
5681 |
424.41 |
| Apr 10 2024 |
6779 |
416.41 |
| Apr 10 2024 |
9366 |
404.01 |
| Apr 03 2024 |
5565 |
424.41 |
| Apr 03 2024 |
6753 |
416.41 |
| Apr 03 2024 |
9376 |
404.01 |
| Mar 27 2024 |
5628 |
424.41 |
| Mar 27 2024 |
6715 |
416.41 |
| Mar 27 2024 |
9383 |
404.01 |
| Mar 21 2024 |
5634 |
424.41 |
| Mar 21 2024 |
6748 |
416.41 |
| Mar 21 2024 |
9411 |
404.01 |
| Mar 14 2024 |
5641 |
424.41 |
| Mar 14 2024 |
6720 |
416.41 |
| Mar 14 2024 |
9310 |
404.01 |
| Mar 07 2024 |
5651 |
424.41 |
| Mar 07 2024 |
6761 |
416.41 |
| Mar 07 2024 |
9339 |
404.01 |
| Feb 29 2024 |
5656 |
424.41 |
| Feb 29 2024 |
6769 |
416.41 |
| Feb 29 2024 |
9400 |
404.01 |
| Feb 22 2024 |
5664 |
424.41 |
| Feb 22 2024 |
6737 |
416.41 |
| Feb 22 2024 |
9354 |
404.01 |
| Feb 15 2024 |
5524 |
424.41 |
| Feb 15 2024 |
6753 |
416.41 |
| Feb 15 2024 |
9327 |
404.01 |
| Feb 08 2024 |
5596 |
424.41 |
| Feb 08 2024 |
6752 |
416.41 |
| Feb 08 2024 |
9278 |
404.01 |
| Feb 01 2024 |
5542 |
424.41 |
| Feb 01 2024 |
6788 |
416.41 |
| Feb 01 2024 |
9167 |
404.01 |
| Jan 25 2024 |
5498 |
424.41 |
| Jan 25 2024 |
6792 |
416.41 |
| Jan 25 2024 |
9150 |
404.01 |
| Jan 18 2024 |
5498 |
424.41 |
| Jan 18 2024 |
6790 |
416.41 |
| Jan 18 2024 |
9148 |
404.01 |
| Jan 11 2024 |
5498 |
424.41 |
| Jan 11 2024 |
6791 |
416.41 |
| Jan 11 2024 |
9150 |
404.01 |
| Jan 04 2024 |
5498 |
424.41 |
| Jan 04 2024 |
6791 |
416.41 |
| Jan 04 2024 |
9142 |
404.01 |
| Dec 28 2023 |
5498 |
424.41 |
| Dec 28 2023 |
6793 |
416.41 |
| Dec 28 2023 |
9138 |
404.01 |
| Dec 21 2023 |
5498 |
424.41 |
| Dec 21 2023 |
6793 |
416.41 |
| Dec 21 2023 |
9138 |
404.01 |
| Dec 14 2023 |
5498 |
424.41 |
| Dec 14 2023 |
6790 |
416.41 |
| Dec 14 2023 |
9136 |
404.01 |
| Dec 07 2023 |
5498 |
424.41 |
| Dec 07 2023 |
6790 |
416.41 |
| Dec 07 2023 |
9137 |
404.01 |
| Nov 30 2023 |
5502 |
424.41 |
| Nov 30 2023 |
6786 |
416.41 |
| Nov 30 2023 |
9135 |
404.01 |
| Nov 23 2023 |
5502 |
424.41 |
| Nov 23 2023 |
6786 |
416.41 |
| Nov 23 2023 |
9132 |
404.01 |
| Nov 16 2023 |
5504 |
424.41 |
| Nov 16 2023 |
6785 |
416.41 |
| Nov 16 2023 |
9129 |
404.01 |
| Nov 09 2023 |
5527 |
424.41 |
| Nov 09 2023 |
6784 |
416.41 |
| Nov 09 2023 |
9123 |
404.01 |
| Nov 02 2023 |
5525 |
424.41 |
| Nov 02 2023 |
6784 |
416.41 |
| Nov 02 2023 |
9123 |
404.01 |
| Oct 26 2023 |
5518 |
424.41 |
| Oct 26 2023 |
6804 |
416.41 |
| Oct 26 2023 |
9093 |
404.01 |
| Oct 19 2023 |
5531 |
424.41 |
| Oct 19 2023 |
6803 |
416.41 |
| Oct 19 2023 |
9054 |
404.01 |
| Oct 12 2023 |
5505 |
424.41 |
| Oct 12 2023 |
6809 |
416.41 |
| Oct 12 2023 |
9054 |
404.01 |
| Oct 05 2023 |
5436 |
424.41 |
| Oct 05 2023 |
6809 |
416.41 |
| Oct 05 2023 |
8932 |
404.01 |
| Sep 28 2023 |
5409 |
424.41 |
| Sep 28 2023 |
6805 |
416.41 |
| Sep 28 2023 |
9039 |
404.01 |
| Sep 21 2023 |
5410 |
424.41 |
| Sep 21 2023 |
6802 |
416.41 |
| Sep 21 2023 |
9031 |
404.01 |
| Sep 14 2023 |
5441 |
424.41 |
| Sep 14 2023 |
6812 |
416.41 |
| Sep 14 2023 |
9059 |
404.01 |
| Sep 07 2023 |
5501 |
424.41 |
| Sep 07 2023 |
6827 |
416.41 |
| Sep 07 2023 |
9081 |
404.01 |
| Aug 31 2023 |
5463 |
424.41 |
| Aug 31 2023 |
6899 |
416.41 |
| Aug 31 2023 |
9121 |
404.01 |
| Aug 24 2023 |
5502 |
424.41 |
| Aug 24 2023 |
6855 |
416.41 |
| Aug 24 2023 |
9034 |
404.01 |
| Aug 17 2023 |
5505 |
424.41 |
| Aug 17 2023 |
6887 |
416.41 |
| Aug 17 2023 |
9077 |
404.01 |
| Aug 10 2023 |
5503 |
424.41 |
| Aug 10 2023 |
6870 |
416.41 |
| Aug 10 2023 |
9110 |
404.01 |
| Aug 03 2023 |
5518 |
424.41 |
| Aug 03 2023 |
6842 |
416.41 |
| Aug 03 2023 |
9082 |
404.01 |
| Jul 27 2023 |
5525 |
424.41 |
| Jul 27 2023 |
6831 |
416.41 |
| Jul 27 2023 |
9071 |
404.01 |
| Jul 20 2023 |
5580 |
424.41 |
| Jul 20 2023 |
6885 |
416.41 |
| Jul 20 2023 |
9025 |
404.01 |
| Jul 13 2023 |
5610 |
424.41 |
| Jul 13 2023 |
6890 |
416.41 |
| Jul 13 2023 |
9033 |
404.01 |
| Jul 06 2023 |
5622 |
424.41 |
| Jul 06 2023 |
6893 |
416.41 |
| Jul 06 2023 |
9044 |
404.01 |
| Jun 29 2023 |
5617 |
424.41 |
| Jun 29 2023 |
6836 |
416.41 |
| Jun 29 2023 |
9022 |
404.01 |
| Jun 22 2023 |
5603 |
424.41 |
| Jun 22 2023 |
6014 |
394.52 |
| Jun 22 2023 |
8516 |
396.43 |
| Jun 15 2023 |
5463 |
424.41 |
| Jun 15 2023 |
6059 |
394.52 |
| Jun 15 2023 |
8568 |
396.43 |
| Jun 08 2023 |
5445 |
424.41 |
| Jun 08 2023 |
6066 |
394.52 |
| Jun 08 2023 |
8606 |
396.43 |
| Jun 01 2023 |
5455 |
424.41 |
| Jun 01 2023 |
5974 |
394.52 |
| Jun 01 2023 |
8616 |
396.43 |
| May 25 2023 |
5450 |
424.41 |
| May 25 2023 |
5934 |
394.52 |
| May 25 2023 |
8545 |
396.43 |
| May 18 2023 |
5471 |
424.41 |
| May 18 2023 |
5872 |
394.52 |
| May 18 2023 |
8519 |
396.43 |
| May 11 2023 |
5513 |
424.41 |
| May 11 2023 |
5830 |
394.52 |
| May 11 2023 |
8511 |
396.43 |
| May 04 2023 |
5434 |
424.41 |
| May 04 2023 |
5383 |
385.16 |
| May 04 2023 |
7784 |
386.87 |
| Apr 27 2023 |
5336 |
424.41 |
| Apr 27 2023 |
5354 |
385.16 |
| Apr 27 2023 |
7704 |
386.87 |
| Apr 20 2023 |
5225 |
424.41 |
| Apr 20 2023 |
6699 |
423.14 |
| Apr 20 2023 |
8053 |
393.79 |
| Apr 13 2023 |
6667 |
423.14 |
| Apr 13 2023 |
9696 |
423.14 |
| Apr 06 2023 |
6662 |
423.14 |
| Apr 06 2023 |
9635 |
423.14 |
| Mar 30 2023 |
6637 |
423.14 |
| Mar 30 2023 |
9600 |
423.14 |
| Mar 23 2023 |
6608 |
424.28 |
| Mar 23 2023 |
9630 |
424.28 |
| Mar 16 2023 |
6592 |
424.28 |
| Mar 16 2023 |
9581 |
424.28 |
| Mar 09 2023 |
6569 |
424.28 |
| Mar 09 2023 |
9467 |
424.28 |
| Mar 02 2023 |
6533 |
424.28 |
| Mar 02 2023 |
9429 |
424.28 |
| Feb 23 2023 |
6523 |
424.28 |
| Feb 23 2023 |
9434 |
424.28 |
| Feb 16 2023 |
6468 |
424.28 |
| Feb 16 2023 |
9329 |
424.28 |
| Feb 09 2023 |
6454 |
424.28 |
| Feb 09 2023 |
9320 |
424.28 |
| Feb 02 2023 |
6421 |
424.28 |
| Feb 02 2023 |
9295 |
424.28 |
| Jan 26 2023 |
6389 |
424.28 |
| Jan 26 2023 |
9279 |
424.28 |
| Jan 19 2023 |
6369 |
424.28 |
| Jan 19 2023 |
9268 |
424.28 |
| Jan 12 2023 |
6369 |
424.28 |
| Jan 12 2023 |
9268 |
424.28 |
| Jan 05 2023 |
6369 |
424.28 |
| Jan 05 2023 |
9270 |
424.28 |
| Dec 29 2022 |
6369 |
424.28 |
| Dec 29 2022 |
9270 |
424.28 |
| Dec 22 2022 |
6369 |
424.28 |
| Dec 22 2022 |
9270 |
424.28 |
| Dec 15 2022 |
6369 |
424.28 |
| Dec 15 2022 |
9262 |
424.28 |
| Dec 08 2022 |
6364 |
424.28 |
| Dec 08 2022 |
9256 |
424.28 |
| Dec 01 2022 |
6364 |
424.28 |
| Dec 01 2022 |
9256 |
424.28 |
| Nov 24 2022 |
6364 |
424.28 |
| Nov 24 2022 |
9256 |
424.28 |
| Nov 17 2022 |
6361 |
424.28 |
| Nov 17 2022 |
9246 |
424.28 |
| Nov 10 2022 |
6361 |
424.28 |
| Nov 10 2022 |
9247 |
424.28 |
| Nov 03 2022 |
6333 |
424.28 |
| Nov 03 2022 |
9221 |
424.28 |
| Oct 27 2022 |
6317 |
424.28 |
| Oct 27 2022 |
9211 |
424.28 |
| Oct 20 2022 |
6318 |
424.28 |
| Oct 20 2022 |
9220 |
424.28 |
| Oct 13 2022 |
6318 |
424.28 |
| Oct 13 2022 |
9210 |
424.28 |
| Oct 06 2022 |
6322 |
424.28 |
| Oct 06 2022 |
9216 |
424.28 |
| Sep 29 2022 |
6344 |
424.28 |
| Sep 29 2022 |
9220 |
424.28 |
| Sep 22 2022 |
6335 |
424.28 |
| Sep 22 2022 |
9204 |
424.28 |
| Sep 15 2022 |
6330 |
424.28 |
| Sep 15 2022 |
9195 |
424.28 |
| Sep 08 2022 |
6272 |
424.28 |
| Sep 08 2022 |
9162 |
424.28 |
| Sep 01 2022 |
6180 |
424.28 |
| Sep 01 2022 |
9057 |
424.28 |
| Aug 25 2022 |
6116 |
424.28 |
| Aug 25 2022 |
8972 |
424.28 |
| Aug 18 2022 |
6079 |
424.28 |
| Aug 18 2022 |
8914 |
424.28 |
| Aug 11 2022 |
5980 |
424.28 |
| Aug 11 2022 |
8838 |
424.28 |
| Aug 04 2022 |
5975 |
424.28 |
| Aug 04 2022 |
8811 |
424.28 |
| Jul 28 2022 |
4656 |
439.4 |
| Jul 28 2022 |
6337 |
439.4 |
| Jul 21 2022 |
4633 |
439.4 |
| Jul 21 2022 |
6314 |
439.4 |
| Jul 14 2022 |
4630 |
439.4 |
| Jul 14 2022 |
6320 |
439.4 |
| Jul 07 2022 |
4608 |
439.4 |
| Jul 07 2022 |
6156 |
439.4 |
| Jun 30 2022 |
4612 |
439.4 |
| Jun 30 2022 |
6144 |
439.4 |
| Jun 23 2022 |
4636 |
439.4 |
| Jun 23 2022 |
6138 |
439.4 |
| Jun 16 2022 |
4619 |
439.4 |
| Jun 16 2022 |
6124 |
439.4 |
| Jun 09 2022 |
3816 |
419.2 |
| Jun 09 2022 |
5093 |
419.2 |
| Jun 02 2022 |
3789 |
419.2 |
| Jun 02 2022 |
5100 |
419.2 |
| May 26 2022 |
3759 |
419.2 |
| May 26 2022 |
5094 |
419.2 |
| May 19 2022 |
4993 |
454.19 |
| May 19 2022 |
7027 |
454.19 |
| May 12 2022 |
4987 |
454.19 |
| May 12 2022 |
6995 |
454.19 |
| May 05 2022 |
1715 |
350.16 |
| May 05 2022 |
1996 |
350.16 |
| Apr 28 2022 |
1714 |
350.16 |
| Apr 28 2022 |
2155 |
350.16 |
| May 26 2017 |
25032 |
684.56 |
| May 26 2017 |
34303 |
684.56 |
| May 19 2017 |
25742 |
684.56 |
| May 19 2017 |
25664 |
702.48 |
| May 19 2017 |
34895 |
693.52 |
| May 12 2017 |
25892 |
684.56 |
| May 12 2017 |
25837 |
702.48 |
| May 12 2017 |
35055 |
693.52 |
| May 05 2017 |
25843 |
684.56 |
| May 05 2017 |
25697 |
702.48 |
| May 05 2017 |
34964 |
693.52 |
| Apr 28 2017 |
25508 |
684.56 |
| Apr 28 2017 |
25388 |
702.48 |
| Apr 28 2017 |
34514 |
693.52 |
| Apr 21 2017 |
25907 |
684.56 |
| Apr 21 2017 |
25777 |
702.48 |
| Apr 21 2017 |
34987 |
693.52 |
| Apr 14 2017 |
26224 |
684.56 |
| Apr 14 2017 |
25777 |
702.48 |
| Apr 14 2017 |
35005 |
693.52 |
| Apr 07 2017 |
26044 |
684.56 |
| Apr 07 2017 |
26036 |
702.48 |
| Apr 07 2017 |
34683 |
693.52 |
| Mar 31 2017 |
26089 |
684.56 |
| Mar 31 2017 |
26436 |
702.48 |
| Mar 31 2017 |
34918 |
693.52 |
| Mar 24 2017 |
25566 |
684.56 |
| Mar 24 2017 |
26076 |
702.48 |
| Mar 24 2017 |
34346 |
693.52 |
| Mar 17 2017 |
25979 |
684.56 |
| Mar 17 2017 |
26227 |
702.48 |
| Mar 17 2017 |
34588 |
693.52 |
| Mar 10 2017 |
25989 |
684.56 |
| Mar 10 2017 |
26375 |
702.48 |
| Mar 10 2017 |
34597 |
693.52 |
| Mar 03 2017 |
25692 |
684.56 |
| Mar 03 2017 |
26144 |
702.48 |
| Mar 03 2017 |
34301 |
693.52 |
| Feb 24 2017 |
25884 |
684.56 |
| Feb 24 2017 |
25979 |
702.48 |
| Feb 24 2017 |
34242 |
693.52 |
| Feb 17 2017 |
25785 |
684.56 |
| Feb 17 2017 |
25651 |
702.48 |
| Feb 17 2017 |
34160 |
693.52 |
| Feb 10 2017 |
26124 |
684.56 |
| Feb 10 2017 |
25706 |
702.48 |
| Feb 10 2017 |
34325 |
693.52 |
| Feb 03 2017 |
26064 |
684.56 |
| Feb 03 2017 |
25714 |
702.48 |
| Feb 03 2017 |
34260 |
693.52 |
| Jan 27 2017 |
26055 |
684.56 |
| Jan 27 2017 |
25743 |
702.48 |
| Jan 27 2017 |
34258 |
693.52 |
| Jan 20 2017 |
26010 |
684.56 |
| Jan 20 2017 |
25731 |
702.48 |
| Jan 20 2017 |
34226 |
693.52 |
| Jan 13 2017 |
25982 |
684.56 |
| Jan 13 2017 |
25751 |
702.48 |
| Jan 13 2017 |
34214 |
693.52 |
| Jan 06 2017 |
25982 |
684.56 |
| Jan 06 2017 |
25762 |
702.48 |
| Jan 06 2017 |
34222 |
693.52 |
| Dec 30 2016 |
25983 |
684.56 |
| Dec 30 2016 |
25772 |
702.48 |
| Dec 30 2016 |
34232 |
693.52 |
| Dec 23 2016 |
25983 |
684.56 |
| Dec 23 2016 |
25772 |
702.48 |
| Dec 23 2016 |
34232 |
693.52 |
| Dec 16 2016 |
25983 |
684.56 |
| Dec 16 2016 |
25754 |
702.48 |
| Dec 16 2016 |
34222 |
693.52 |
| Dec 09 2016 |
25972 |
684.56 |
| Dec 09 2016 |
25746 |
702.48 |
| Dec 09 2016 |
34216 |
693.52 |
| Dec 02 2016 |
25972 |
684.56 |
| Dec 02 2016 |
25746 |
702.48 |
| Dec 02 2016 |
34217 |
693.52 |
| Nov 25 2016 |
25972 |
684.56 |
| Nov 25 2016 |
25741 |
702.48 |
| Nov 25 2016 |
34213 |
693.52 |
| Nov 18 2016 |
25972 |
684.56 |
| Nov 18 2016 |
25741 |
702.48 |
| Nov 18 2016 |
34213 |
693.52 |
| Nov 11 2016 |
25914 |
684.56 |
| Nov 11 2016 |
25741 |
702.48 |
| Nov 11 2016 |
34167 |
693.52 |
| Nov 04 2016 |
25914 |
684.56 |
| Nov 04 2016 |
25741 |
702.48 |
| Nov 04 2016 |
34167 |
693.52 |
| Oct 28 2016 |
25920 |
684.56 |
| Oct 28 2016 |
25742 |
702.48 |
| Oct 28 2016 |
34173 |
693.52 |
| Oct 21 2016 |
25951 |
684.56 |
| Oct 21 2016 |
25740 |
702.48 |
| Oct 21 2016 |
34194 |
693.52 |
| Oct 14 2016 |
25972 |
684.56 |
| Oct 14 2016 |
25636 |
702.48 |
| Oct 14 2016 |
34141 |
693.52 |
| Oct 07 2016 |
26018 |
684.56 |
| Oct 07 2016 |
25671 |
702.48 |
| Oct 07 2016 |
34195 |
693.52 |
| Sep 30 2016 |
26037 |
684.56 |
| Sep 30 2016 |
25738 |
702.48 |
| Sep 30 2016 |
34240 |
693.52 |
| Sep 23 2016 |
25700 |
684.56 |
| Sep 23 2016 |
25893 |
702.48 |
| Sep 23 2016 |
34084 |
693.52 |
| Sep 16 2016 |
25576 |
684.56 |
| Sep 16 2016 |
25999 |
702.48 |
| Sep 16 2016 |
34078 |
693.52 |
| Sep 09 2016 |
25720 |
684.56 |
| Sep 09 2016 |
26119 |
702.48 |
| Sep 09 2016 |
34237 |
693.52 |
| Sep 02 2016 |
25768 |
684.56 |
| Sep 02 2016 |
26284 |
702.48 |
| Sep 02 2016 |
34370 |
693.52 |
| Aug 26 2016 |
25588 |
684.56 |
| Aug 26 2016 |
26358 |
702.48 |
| Aug 26 2016 |
34188 |
693.52 |
| Aug 19 2016 |
25587 |
684.56 |
| Aug 19 2016 |
26410 |
702.48 |
| Aug 19 2016 |
34179 |
693.52 |
| Aug 12 2016 |
25629 |
684.56 |
| Aug 12 2016 |
26759 |
702.48 |
| Aug 12 2016 |
36914 |
693.52 |
| Aug 05 2016 |
25694 |
684.56 |
| Aug 05 2016 |
26564 |
702.48 |
| Aug 05 2016 |
37068 |
693.52 |
| Jul 29 2016 |
25590 |
684.56 |
| Jul 29 2016 |
26681 |
702.48 |
| Jul 29 2016 |
37368 |
693.52 |
| Jul 22 2016 |
25710 |
684.56 |
| Jul 22 2016 |
26941 |
702.48 |
| Jul 22 2016 |
37601 |
693.52 |
| Jun 22 2016 |
26102 |
684.56 |
| Jun 22 2016 |
27235 |
702.48 |
| Jun 22 2016 |
38735 |
693.52 |
| Jun 15 2016 |
26490 |
684.56 |
| Jun 15 2016 |
27312 |
702.48 |
| Jun 15 2016 |
39239 |
693.52 |
| Jun 08 2016 |
26630 |
684.56 |
| Jun 08 2016 |
27518 |
702.48 |
| Jun 08 2016 |
39459 |
693.52 |
| Jun 01 2016 |
27579 |
702.48 |
| Jun 01 2016 |
39829 |
702.48 |
| May 25 2016 |
27443 |
702.48 |
| May 25 2016 |
39576 |
702.48 |
