| Jul 20 2018 |
19319 |
565.26 |
| Jul 20 2018 |
26002 |
565.26 |
| Jul 13 2018 |
14101 |
493.71 |
| Jul 13 2018 |
19082 |
565.26 |
| Jul 13 2018 |
23078 |
529.48 |
| Jul 06 2018 |
13938 |
493.71 |
| Jul 06 2018 |
19167 |
565.26 |
| Jul 06 2018 |
22914 |
529.48 |
| Jun 29 2018 |
13955 |
493.71 |
| Jun 29 2018 |
19101 |
565.26 |
| Jun 29 2018 |
22868 |
529.48 |
| Jun 22 2018 |
14221 |
493.71 |
| Jun 22 2018 |
19446 |
565.26 |
| Jun 22 2018 |
23228 |
529.48 |
| Jun 15 2018 |
14338 |
493.71 |
| Jun 15 2018 |
19280 |
565.26 |
| Jun 15 2018 |
23248 |
529.48 |
| Jun 08 2018 |
14400 |
493.71 |
| Jun 08 2018 |
19495 |
565.26 |
| Jun 08 2018 |
23438 |
529.48 |
| Jun 01 2018 |
14803 |
493.71 |
| Jun 01 2018 |
16946 |
519.11 |
| Jun 01 2018 |
21972 |
510.64 |
| May 25 2018 |
14860 |
493.71 |
| May 25 2018 |
17003 |
519.11 |
| May 25 2018 |
22140 |
510.64 |
| May 18 2018 |
14987 |
493.71 |
| May 18 2018 |
17022 |
519.11 |
| May 18 2018 |
22224 |
510.64 |
| May 11 2018 |
15037 |
493.71 |
| May 11 2018 |
16961 |
519.11 |
| May 11 2018 |
22352 |
510.64 |
| May 04 2018 |
15302 |
493.71 |
| May 04 2018 |
17113 |
519.11 |
| May 04 2018 |
22575 |
510.64 |
| Apr 27 2018 |
15192 |
493.71 |
| Apr 27 2018 |
17168 |
519.11 |
| Apr 27 2018 |
22481 |
510.64 |
| Apr 20 2018 |
15198 |
493.71 |
| Apr 20 2018 |
17332 |
519.11 |
| Apr 20 2018 |
22614 |
510.64 |
| Apr 13 2018 |
15019 |
493.71 |
| Apr 13 2018 |
17296 |
519.11 |
| Apr 13 2018 |
22507 |
510.64 |
| Apr 06 2018 |
15348 |
493.71 |
| Apr 06 2018 |
17176 |
519.11 |
| Apr 06 2018 |
22613 |
510.64 |
| Mar 30 2018 |
15681 |
493.71 |
| Mar 30 2018 |
17311 |
519.11 |
| Mar 30 2018 |
22949 |
510.64 |
| Mar 23 2018 |
15877 |
493.71 |
| Mar 23 2018 |
17311 |
519.11 |
| Mar 23 2018 |
23142 |
510.64 |
| Mar 16 2018 |
15733 |
493.71 |
| Mar 16 2018 |
17370 |
519.11 |
| Mar 16 2018 |
23099 |
510.64 |
| Mar 09 2018 |
15656 |
493.71 |
| Mar 09 2018 |
17240 |
519.11 |
| Mar 09 2018 |
23066 |
510.64 |
| Mar 02 2018 |
15753 |
493.71 |
| Mar 02 2018 |
17421 |
519.11 |
| Mar 02 2018 |
23324 |
510.64 |
| Feb 23 2018 |
15921 |
493.71 |
| Feb 23 2018 |
17591 |
519.11 |
| Feb 23 2018 |
23505 |
510.64 |
| Feb 16 2018 |
15948 |
493.71 |
| Feb 16 2018 |
17532 |
519.11 |
| Feb 16 2018 |
23495 |
510.64 |
| Feb 09 2018 |
15747 |
493.71 |
| Feb 09 2018 |
17545 |
519.11 |
| Feb 09 2018 |
23236 |
510.64 |
| Feb 02 2018 |
15681 |
493.71 |
| Feb 02 2018 |
17509 |
519.11 |
| Feb 02 2018 |
23129 |
510.64 |
| Jan 26 2018 |
15752 |
493.71 |
| Jan 26 2018 |
17552 |
519.11 |
| Jan 26 2018 |
23198 |
510.64 |
| Jan 19 2018 |
15750 |
493.71 |
| Jan 19 2018 |
17559 |
519.11 |
| Jan 19 2018 |
23203 |
510.64 |
| Jan 12 2018 |
15784 |
493.71 |
| Jan 12 2018 |
17543 |
519.11 |
| Jan 12 2018 |
23209 |
510.64 |
| Jan 05 2018 |
15784 |
493.71 |
| Jan 05 2018 |
17573 |
519.11 |
| Jan 05 2018 |
23232 |
510.64 |
| Dec 29 2017 |
15784 |
493.71 |
| Dec 29 2017 |
17574 |
519.11 |
| Dec 29 2017 |
23232 |
510.64 |
| Dec 22 2017 |
15784 |
493.71 |
| Dec 22 2017 |
17576 |
519.11 |
| Dec 22 2017 |
23234 |
510.64 |
| Dec 15 2017 |
15784 |
493.71 |
| Dec 15 2017 |
17562 |
519.11 |
| Dec 15 2017 |
23227 |
510.64 |
| Dec 08 2017 |
15784 |
493.71 |
| Dec 08 2017 |
17562 |
519.11 |
| Dec 08 2017 |
23227 |
510.64 |
| Dec 01 2017 |
15784 |
493.71 |
| Dec 01 2017 |
17562 |
519.11 |
| Dec 01 2017 |
23227 |
510.64 |
| Nov 24 2017 |
15784 |
493.71 |
| Nov 24 2017 |
17562 |
519.11 |
| Nov 24 2017 |
23227 |
510.64 |
| Nov 17 2017 |
15785 |
493.71 |
| Nov 17 2017 |
17562 |
519.11 |
| Nov 17 2017 |
23228 |
510.64 |
| Nov 10 2017 |
15810 |
493.71 |
| Nov 10 2017 |
17562 |
519.11 |
| Nov 10 2017 |
23248 |
510.64 |
| Nov 03 2017 |
15810 |
493.71 |
| Nov 03 2017 |
17563 |
519.11 |
| Nov 03 2017 |
23249 |
510.64 |
| Oct 27 2017 |
15832 |
493.71 |
| Oct 27 2017 |
17563 |
519.11 |
| Oct 27 2017 |
23281 |
510.64 |
| Oct 20 2017 |
15746 |
493.71 |
| Oct 20 2017 |
17592 |
519.11 |
| Oct 20 2017 |
23223 |
510.64 |
| Oct 13 2017 |
15796 |
493.71 |
| Oct 13 2017 |
17592 |
519.11 |
| Oct 13 2017 |
23256 |
510.64 |
| Oct 06 2017 |
15799 |
493.71 |
| Oct 06 2017 |
17580 |
519.11 |
| Oct 06 2017 |
23246 |
510.64 |
| Sep 29 2017 |
15797 |
493.71 |
| Sep 29 2017 |
17613 |
519.11 |
| Sep 29 2017 |
23156 |
510.64 |
| Sep 22 2017 |
16011 |
493.71 |
| Sep 22 2017 |
17607 |
519.11 |
| Sep 22 2017 |
23393 |
510.64 |
| Sep 15 2017 |
15993 |
493.71 |
| Sep 15 2017 |
17700 |
519.11 |
| Sep 15 2017 |
23466 |
510.64 |
| Sep 08 2017 |
15910 |
493.71 |
| Sep 08 2017 |
17719 |
519.11 |
| Sep 08 2017 |
23569 |
510.64 |
| Sep 01 2017 |
15949 |
493.71 |
| Sep 01 2017 |
17987 |
519.11 |
| Sep 01 2017 |
23677 |
510.64 |
| Aug 25 2017 |
16287 |
493.71 |
| Aug 25 2017 |
18032 |
519.11 |
| Aug 25 2017 |
24045 |
510.64 |
| Aug 18 2017 |
16340 |
493.71 |
| Aug 18 2017 |
18051 |
519.11 |
| Aug 18 2017 |
24148 |
510.64 |
| Aug 11 2017 |
16404 |
493.71 |
| Aug 11 2017 |
17995 |
519.11 |
| Aug 11 2017 |
24209 |
510.64 |
| Aug 04 2017 |
16493 |
493.71 |
| Aug 04 2017 |
18170 |
519.11 |
| Aug 04 2017 |
24440 |
510.64 |
| Jul 28 2017 |
16600 |
493.71 |
| Jul 28 2017 |
18240 |
519.11 |
| Jul 28 2017 |
24600 |
510.64 |
| Jul 21 2017 |
16613 |
493.71 |
| Jul 21 2017 |
11155 |
442.52 |
| Jul 21 2017 |
18270 |
459.58 |
| Jul 14 2017 |
8812 |
414.78 |
| Jul 14 2017 |
11235 |
442.52 |
| Jul 14 2017 |
14704 |
433.27 |
| Jul 07 2017 |
12239 |
447.22 |
| Jul 07 2017 |
11298 |
442.52 |
| Jul 07 2017 |
16265 |
444.09 |
| Jun 30 2017 |
12282 |
447.22 |
| Jun 30 2017 |
11369 |
442.52 |
| Jun 30 2017 |
16311 |
444.09 |
| Jun 23 2017 |
12453 |
447.22 |
| Jun 23 2017 |
12413 |
442.52 |
| Jun 23 2017 |
16440 |
444.09 |
| Jun 16 2017 |
12464 |
447.22 |
| Jun 16 2017 |
12482 |
442.52 |
| Jun 16 2017 |
16419 |
444.09 |
| Jun 09 2017 |
12338 |
447.22 |
| Jun 09 2017 |
12569 |
442.52 |
| Jun 09 2017 |
16294 |
444.09 |
| Jun 02 2017 |
12650 |
447.22 |
| Jun 02 2017 |
9392 |
412.09 |
| Jun 02 2017 |
14525 |
429.66 |
| May 26 2017 |
14560 |
464.92 |
| May 26 2017 |
9460 |
412.09 |
| May 26 2017 |
17085 |
447.31 |
| May 19 2017 |
16890 |
484.05 |
| May 19 2017 |
9500 |
412.09 |
| May 19 2017 |
19902 |
466.06 |
| May 12 2017 |
16971 |
484.05 |
| May 12 2017 |
9657 |
412.09 |
| May 12 2017 |
20016 |
466.06 |
| May 05 2017 |
16959 |
484.05 |
| May 05 2017 |
9690 |
412.09 |
| May 05 2017 |
20004 |
466.06 |
| Apr 28 2017 |
16825 |
484.05 |
| Apr 28 2017 |
9522 |
412.09 |
| Apr 28 2017 |
19752 |
466.06 |
| Apr 21 2017 |
17084 |
484.05 |
| Apr 21 2017 |
9720 |
412.09 |
| Apr 21 2017 |
19952 |
466.06 |
| Apr 14 2017 |
17232 |
484.05 |
| Apr 14 2017 |
9768 |
412.09 |
| Apr 14 2017 |
19951 |
466.06 |
| Apr 07 2017 |
17041 |
484.05 |
| Apr 07 2017 |
9851 |
412.09 |
| Apr 07 2017 |
19692 |
466.06 |
| Mar 31 2017 |
17048 |
484.05 |
| Mar 31 2017 |
10109 |
412.09 |
| Mar 31 2017 |
19880 |
466.06 |
| Mar 24 2017 |
16729 |
484.05 |
| Mar 24 2017 |
10016 |
412.09 |
| Mar 24 2017 |
19621 |
466.06 |
| Mar 17 2017 |
16971 |
484.05 |
| Mar 17 2017 |
10110 |
412.09 |
| Mar 17 2017 |
19801 |
466.06 |
| Mar 10 2017 |
16969 |
484.05 |
| Mar 10 2017 |
10223 |
412.09 |
| Mar 10 2017 |
19855 |
466.06 |
| Mar 03 2017 |
16823 |
484.05 |
| Mar 03 2017 |
10163 |
412.09 |
| Mar 03 2017 |
19759 |
466.06 |
| Feb 24 2017 |
16997 |
484.05 |
| Feb 24 2017 |
10132 |
412.09 |
| Feb 24 2017 |
19797 |
466.06 |
| Feb 17 2017 |
16965 |
484.05 |
| Feb 17 2017 |
9964 |
412.09 |
| Feb 17 2017 |
19822 |
466.06 |
| Feb 10 2017 |
17171 |
484.05 |
| Feb 10 2017 |
9994 |
412.09 |
| Feb 10 2017 |
19915 |
466.06 |
| Feb 03 2017 |
17117 |
484.05 |
| Feb 03 2017 |
10009 |
412.09 |
| Feb 03 2017 |
19886 |
466.06 |
| Jan 27 2017 |
17103 |
484.05 |
| Jan 27 2017 |
10031 |
412.09 |
| Jan 27 2017 |
19906 |
466.06 |
| Jan 20 2017 |
17050 |
484.05 |
| Jan 20 2017 |
10014 |
412.09 |
| Jan 20 2017 |
19848 |
466.06 |
| Jan 13 2017 |
17018 |
484.05 |
| Jan 13 2017 |
10017 |
412.09 |
| Jan 13 2017 |
19836 |
466.06 |
| Jan 06 2017 |
17018 |
484.05 |
| Jan 06 2017 |
9984 |
412.09 |
| Jan 06 2017 |
19832 |
466.06 |
| Dec 30 2016 |
17019 |
484.05 |
| Dec 30 2016 |
9986 |
412.09 |
| Dec 30 2016 |
19835 |
466.06 |
| Dec 23 2016 |
17019 |
484.05 |
| Dec 23 2016 |
9986 |
412.09 |
| Dec 23 2016 |
19835 |
466.06 |
| Dec 16 2016 |
17019 |
484.05 |
| Dec 16 2016 |
9986 |
412.09 |
| Dec 16 2016 |
19834 |
466.06 |
| Dec 09 2016 |
17015 |
484.05 |
| Dec 09 2016 |
9987 |
412.09 |
| Dec 09 2016 |
19835 |
466.06 |
| Dec 02 2016 |
17015 |
484.05 |
| Dec 02 2016 |
9987 |
412.09 |
| Dec 02 2016 |
19836 |
466.06 |
| Nov 25 2016 |
17015 |
484.05 |
| Nov 25 2016 |
9985 |
412.09 |
| Nov 25 2016 |
19833 |
466.06 |
| Nov 18 2016 |
17015 |
484.05 |
| Nov 18 2016 |
9985 |
412.09 |
| Nov 18 2016 |
19833 |
466.06 |
| Nov 11 2016 |
16988 |
484.05 |
| Nov 11 2016 |
9985 |
412.09 |
| Nov 11 2016 |
19820 |
466.06 |
| Nov 04 2016 |
16988 |
484.05 |
| Nov 04 2016 |
9985 |
412.09 |
| Nov 04 2016 |
19820 |
466.06 |
| Oct 28 2016 |
17006 |
484.05 |
| Oct 28 2016 |
9986 |
412.09 |
| Oct 28 2016 |
19838 |
466.06 |
| Oct 21 2016 |
17028 |
484.05 |
| Oct 21 2016 |
9982 |
412.09 |
| Oct 21 2016 |
19859 |
466.06 |
| Oct 14 2016 |
17032 |
484.05 |
| Oct 14 2016 |
10000 |
412.09 |
| Oct 14 2016 |
19852 |
466.06 |
| Oct 07 2016 |
17039 |
484.05 |
| Oct 07 2016 |
10012 |
412.09 |
| Oct 07 2016 |
19858 |
466.06 |
| Sep 30 2016 |
17044 |
484.05 |
| Sep 30 2016 |
10031 |
412.09 |
| Sep 30 2016 |
19879 |
466.06 |
| Sep 23 2016 |
16841 |
484.05 |
| Sep 23 2016 |
10028 |
412.09 |
| Sep 23 2016 |
19725 |
466.06 |
| Sep 16 2016 |
16761 |
484.05 |
| Sep 16 2016 |
10081 |
412.09 |
| Sep 16 2016 |
19753 |
466.06 |
| Sep 09 2016 |
16879 |
484.05 |
| Sep 09 2016 |
10168 |
412.09 |
| Sep 09 2016 |
19844 |
466.06 |
| Sep 02 2016 |
16932 |
484.05 |
| Sep 02 2016 |
10309 |
412.09 |
| Sep 02 2016 |
19998 |
466.06 |
| Aug 26 2016 |
16725 |
484.05 |
| Aug 26 2016 |
10367 |
412.09 |
| Aug 26 2016 |
19787 |
466.06 |
| Aug 19 2016 |
16759 |
484.05 |
| Aug 19 2016 |
10399 |
412.09 |
| Aug 19 2016 |
19805 |
466.06 |
| Aug 12 2016 |
16789 |
484.05 |
| Aug 12 2016 |
10524 |
412.09 |
| Aug 12 2016 |
21587 |
466.06 |
| Aug 05 2016 |
16836 |
484.05 |
| Aug 05 2016 |
10537 |
412.09 |
| Aug 05 2016 |
21721 |
466.06 |
| Jul 29 2016 |
16711 |
484.05 |
| Jul 29 2016 |
10601 |
412.09 |
| Jul 29 2016 |
21908 |
466.06 |
| Jul 22 2016 |
16842 |
484.05 |
| Jul 22 2016 |
24590 |
484.05 |
| Jun 22 2016 |
18831 |
502.47 |
| Jun 22 2016 |
28154 |
502.47 |
| Jun 15 2016 |
19096 |
502.47 |
| Jun 15 2016 |
28454 |
502.47 |
| Jun 08 2016 |
19201 |
502.47 |
| Jun 08 2016 |
28586 |
502.47 |
| Jun 01 2016 |
20987 |
522.31 |
| Jun 01 2016 |
31329 |
522.31 |
| May 25 2016 |
20956 |
522.31 |
| May 25 2016 |
31129 |
522.31 |
