| Jun 22 2012 |
4310 |
315.46 |
| Jun 22 2012 |
6009 |
315.46 |
| Jun 15 2012 |
4368 |
315.46 |
| Jun 15 2012 |
6433 |
315.46 |
| Jun 08 2012 |
4346 |
315.46 |
| Jun 08 2012 |
6410 |
315.46 |
| Jun 01 2012 |
4197 |
315.46 |
| Jun 01 2012 |
6414 |
315.46 |
| May 25 2012 |
3579 |
315.46 |
| May 25 2012 |
5977 |
315.46 |
| May 18 2012 |
2717 |
280.13 |
| May 18 2012 |
3673 |
315.46 |
| May 18 2012 |
5262 |
303.68 |
| May 11 2012 |
2704 |
280.13 |
| May 11 2012 |
3620 |
315.46 |
| May 11 2012 |
5303 |
303.68 |
| May 04 2012 |
2526 |
280.13 |
| May 04 2012 |
3171 |
307.52 |
| May 04 2012 |
5094 |
300.67 |
| Apr 27 2012 |
2295 |
280.13 |
| Apr 27 2012 |
3096 |
307.52 |
| Apr 27 2012 |
5045 |
300.67 |
| Apr 13 2012 |
1787 |
280.13 |
| Apr 13 2012 |
2762 |
307.52 |
| Apr 13 2012 |
4759 |
300.67 |
| Apr 06 2012 |
1667 |
280.13 |
| Apr 06 2012 |
2430 |
299.49 |
| Apr 06 2012 |
4315 |
293.61 |
| Mar 27 2012 |
1659 |
280.13 |
| Mar 27 2012 |
2378 |
299.49 |
| Mar 27 2012 |
4251 |
293.61 |
| Sep 23 2011 |
2903 |
305.68 |
| Sep 23 2011 |
2685 |
291.63 |
| Sep 23 2011 |
3586 |
290.28 |
| Sep 16 2011 |
2904 |
305.68 |
| Sep 16 2011 |
2669 |
291.63 |
| Sep 16 2011 |
3581 |
290.28 |
| Sep 10 2011 |
2855 |
305.68 |
| Sep 10 2011 |
2606 |
291.63 |
| Sep 10 2011 |
3552 |
290.28 |
| Sep 02 2011 |
2807 |
305.68 |
| Sep 02 2011 |
2604 |
291.63 |
| Sep 02 2011 |
3521 |
290.28 |
| Aug 26 2011 |
2804 |
305.68 |
| Aug 26 2011 |
2601 |
291.63 |
| Aug 26 2011 |
3519 |
290.28 |
| Aug 19 2011 |
2737 |
305.68 |
| Aug 19 2011 |
2508 |
291.63 |
| Aug 19 2011 |
3109 |
290.28 |
| Aug 12 2011 |
2726 |
305.68 |
| Aug 12 2011 |
2452 |
291.63 |
| Aug 12 2011 |
3074 |
290.28 |
| Aug 05 2011 |
2703 |
305.68 |
| Aug 05 2011 |
2443 |
291.63 |
| Aug 05 2011 |
3066 |
290.28 |
| Jul 29 2011 |
2691 |
305.68 |
| Jul 29 2011 |
2427 |
291.63 |
| Jul 29 2011 |
3053 |
290.28 |
| Jul 22 2011 |
3290 |
331.24 |
| Jul 22 2011 |
2270 |
291.63 |
| Jul 22 2011 |
2965 |
292.81 |
| Jul 15 2011 |
3139 |
331.24 |
| Jul 15 2011 |
2160 |
291.63 |
| Jul 15 2011 |
2831 |
292.81 |
| Jul 08 2011 |
3015 |
331.24 |
| Jul 08 2011 |
2059 |
291.63 |
| Jul 08 2011 |
2972 |
298.11 |
| Jul 01 2011 |
2398 |
331.24 |
| Jul 01 2011 |
1489 |
291.63 |
| Jul 01 2011 |
2310 |
298.11 |
| Jun 17 2011 |
2331 |
331.24 |
| Jun 17 2011 |
1426 |
291.63 |
| Jun 17 2011 |
2303 |
298.11 |
| Jun 10 2011 |
2222 |
331.24 |
| Jun 10 2011 |
1677 |
300 |
| Jun 10 2011 |
2556 |
305.23 |
| Jun 03 2011 |
2065 |
331.24 |
| Jun 03 2011 |
1496 |
300 |
| Jun 03 2011 |
2368 |
305.23 |
| May 29 2011 |
2077 |
331.24 |
| May 29 2011 |
1481 |
300 |
| May 29 2011 |
2389 |
305.23 |
| Apr 22 2011 |
1180 |
266.03 |
| Apr 22 2011 |
1824 |
266.03 |
| Apr 01 2011 |
1064 |
238.79 |
| Apr 01 2011 |
1416 |
238.79 |
| Oct 15 2010 |
2089 |
291.42 |
| Oct 15 2010 |
1407 |
238.79 |
| Oct 15 2010 |
1998 |
251.95 |
| Aug 15 2010 |
2019 |
291.42 |
| Aug 15 2010 |
1368 |
238.79 |
| Aug 15 2010 |
1948 |
251.95 |
| Aug 01 2010 |
1993 |
291.42 |
| Aug 01 2010 |
1267 |
238.79 |
| Aug 01 2010 |
1857 |
251.95 |
| Jul 15 2010 |
1771 |
291.42 |
| Jul 15 2010 |
1176 |
238.79 |
| Jul 15 2010 |
1684 |
251.95 |
| Jul 01 2010 |
1839 |
291.42 |
| Jul 01 2010 |
1218 |
238.79 |
| Jul 01 2010 |
1768 |
251.95 |
| Jun 15 2010 |
1816 |
291.42 |
| Jun 15 2010 |
2583 |
291.42 |
| Jun 01 2010 |
1601 |
291.42 |
| Jun 01 2010 |
2404 |
291.42 |
| May 27 2010 |
1434 |
291.42 |
| May 27 2010 |
2137 |
291.42 |
| May 15 2010 |
1485 |
291.42 |
| May 15 2010 |
2247 |
291.42 |
| Apr 30 2010 |
2154 |
291.42 |
| Apr 15 2010 |
1328 |
291.42 |
| Apr 15 2010 |
2046 |
291.42 |
| Apr 02 2010 |
1009 |
291.42 |
| Apr 02 2010 |
1750 |
291.42 |
| Aug 30 2009 |
255 |
200.67 |
| Aug 30 2009 |
475 |
236.14 |
| Aug 30 2009 |
517 |
218.41 |
| Aug 15 2009 |
255 |
200.67 |
| Aug 15 2009 |
443 |
253.71 |
| Aug 15 2009 |
491 |
236.14 |
| Aug 15 2009 |
579 |
226.62 |
| Aug 01 2009 |
256 |
200.67 |
| Aug 01 2009 |
444 |
253.71 |
| Aug 01 2009 |
506 |
236.14 |
| Aug 01 2009 |
585 |
226.62 |
| Jul 15 2009 |
248 |
200.67 |
| Jul 15 2009 |
456 |
253.71 |
| Jul 15 2009 |
511 |
236.14 |
| Jul 15 2009 |
591 |
226.62 |
| Jul 01 2009 |
251 |
200.67 |
| Jul 01 2009 |
327 |
253.71 |
| Jul 01 2009 |
433 |
236.14 |
| Jul 01 2009 |
536 |
226.62 |
| Jun 15 2009 |
362 |
253.71 |
| Jun 15 2009 |
430 |
236.14 |
| Jun 15 2009 |
528 |
223.48 |
| Jun 01 2009 |
303 |
220.53 |
| Jun 01 2009 |
342 |
253.71 |
| Jun 01 2009 |
395 |
236.14 |
| Jun 01 2009 |
531 |
228.25 |
| May 15 2009 |
136 |
215.96 |
| May 15 2009 |
303 |
220.53 |
| May 15 2009 |
335 |
253.71 |
| May 15 2009 |
422 |
236.14 |
| May 15 2009 |
549 |
228.25 |
| May 01 2009 |
137 |
215.96 |
| May 01 2009 |
283 |
220.53 |
| May 01 2009 |
316 |
253.71 |
| May 01 2009 |
415 |
236.14 |
| May 01 2009 |
536 |
228.25 |
| Apr 15 2009 |
137 |
215.96 |
| Apr 15 2009 |
244 |
220.53 |
| Apr 15 2009 |
325 |
253.71 |
| Apr 15 2009 |
421 |
236.14 |
| Apr 15 2009 |
516 |
228.25 |
| Apr 01 2009 |
141 |
215.96 |
| Apr 01 2009 |
244 |
220.53 |
| Apr 01 2009 |
326 |
253.71 |
| Apr 01 2009 |
423 |
236.14 |
| Apr 01 2009 |
528 |
228.25 |
| Oct 14 2008 |
134 |
215.96 |
| Oct 14 2008 |
244 |
220.53 |
| Oct 14 2008 |
320 |
253.71 |
| Oct 14 2008 |
398 |
236.14 |
| Oct 14 2008 |
522 |
228.25 |
| Jul 13 2008 |
438 |
230.45 |
