| Apr 21 2017 |
522 |
275.26 |
| Apr 21 2017 |
1906 |
308.75 |
| Apr 21 2017 |
1329 |
290.02 |
| Apr 14 2017 |
1164 |
293.31 |
| Apr 14 2017 |
539 |
275.26 |
| Apr 14 2017 |
1937 |
308.75 |
| Apr 14 2017 |
1355 |
290.02 |
| Apr 07 2017 |
1153 |
293.31 |
| Apr 07 2017 |
534 |
275.26 |
| Apr 07 2017 |
1967 |
308.75 |
| Apr 07 2017 |
1223 |
290.02 |
| Mar 31 2017 |
1180 |
293.31 |
| Mar 31 2017 |
553 |
275.26 |
| Mar 31 2017 |
2035 |
308.75 |
| Mar 31 2017 |
1260 |
290.02 |
| Mar 24 2017 |
1153 |
293.31 |
| Mar 24 2017 |
537 |
275.26 |
| Mar 24 2017 |
2006 |
308.75 |
| Mar 24 2017 |
1254 |
290.02 |
| Mar 17 2017 |
1157 |
293.31 |
| Mar 17 2017 |
542 |
275.26 |
| Mar 17 2017 |
2045 |
308.75 |
| Mar 17 2017 |
1265 |
290.02 |
| Mar 10 2017 |
1159 |
293.31 |
| Mar 10 2017 |
536 |
275.26 |
| Mar 10 2017 |
2069 |
308.75 |
| Mar 10 2017 |
1277 |
290.02 |
| Mar 03 2017 |
1167 |
293.31 |
| Mar 03 2017 |
547 |
275.26 |
| Mar 03 2017 |
2053 |
308.75 |
| Mar 03 2017 |
1282 |
290.02 |
| Feb 24 2017 |
1177 |
293.31 |
| Feb 24 2017 |
569 |
275.26 |
| Feb 24 2017 |
2069 |
308.75 |
| Feb 24 2017 |
1319 |
290.02 |
| Feb 17 2017 |
1171 |
293.31 |
| Feb 17 2017 |
570 |
275.26 |
| Feb 17 2017 |
1984 |
308.75 |
| Feb 17 2017 |
1321 |
290.02 |
| Feb 10 2017 |
1182 |
293.31 |
| Feb 10 2017 |
577 |
275.26 |
| Feb 10 2017 |
1992 |
308.75 |
| Feb 10 2017 |
1328 |
290.02 |
| Feb 03 2017 |
1182 |
293.31 |
| Feb 03 2017 |
577 |
275.26 |
| Feb 03 2017 |
1991 |
308.75 |
| Feb 03 2017 |
1339 |
290.02 |
| Jan 27 2017 |
1182 |
293.31 |
| Jan 27 2017 |
581 |
275.26 |
| Jan 27 2017 |
1997 |
308.75 |
| Jan 27 2017 |
1344 |
290.02 |
| Jan 20 2017 |
1182 |
293.31 |
| Jan 20 2017 |
582 |
275.26 |
| Jan 20 2017 |
2003 |
308.75 |
| Jan 20 2017 |
1346 |
290.02 |
| Jan 13 2017 |
1182 |
293.31 |
| Jan 13 2017 |
582 |
275.26 |
| Jan 13 2017 |
2003 |
308.75 |
| Jan 13 2017 |
1347 |
290.02 |
| Jan 06 2017 |
1182 |
293.31 |
| Jan 06 2017 |
582 |
275.26 |
| Jan 06 2017 |
2005 |
308.75 |
| Jan 06 2017 |
1351 |
290.02 |
| Dec 30 2016 |
1185 |
293.31 |
| Dec 30 2016 |
582 |
275.26 |
| Dec 30 2016 |
2007 |
308.75 |
| Dec 30 2016 |
1354 |
290.02 |
| Dec 23 2016 |
1185 |
293.31 |
| Dec 23 2016 |
582 |
275.26 |
| Dec 23 2016 |
2007 |
308.75 |
| Dec 23 2016 |
1354 |
290.02 |
| Dec 16 2016 |
1185 |
293.31 |
| Dec 16 2016 |
582 |
275.26 |
| Dec 16 2016 |
2005 |
308.75 |
| Dec 16 2016 |
1355 |
290.02 |
| Dec 09 2016 |
1186 |
293.31 |
| Dec 09 2016 |
582 |
275.26 |
| Dec 09 2016 |
2003 |
308.75 |
| Dec 09 2016 |
1355 |
290.02 |
| Dec 02 2016 |
1186 |
293.31 |
| Dec 02 2016 |
582 |
275.26 |
| Dec 02 2016 |
2003 |
308.75 |
| Dec 02 2016 |
1355 |
290.02 |
| Nov 25 2016 |
1186 |
293.31 |
| Nov 25 2016 |
582 |
275.26 |
| Nov 25 2016 |
2002 |
308.75 |
| Nov 25 2016 |
1355 |
290.02 |
| Nov 18 2016 |
1186 |
293.31 |
| Nov 18 2016 |
582 |
275.26 |
| Nov 18 2016 |
2002 |
308.75 |
| Nov 18 2016 |
1355 |
290.02 |
| Nov 11 2016 |
1186 |
293.31 |
| Nov 11 2016 |
582 |
275.26 |
| Nov 11 2016 |
2002 |
308.75 |
| Nov 11 2016 |
1357 |
290.02 |
| Nov 04 2016 |
1186 |
293.31 |
| Nov 04 2016 |
582 |
275.26 |
| Nov 04 2016 |
2002 |
308.75 |
| Nov 04 2016 |
1357 |
290.02 |
| Oct 28 2016 |
1187 |
293.31 |
| Oct 28 2016 |
582 |
275.26 |
| Oct 28 2016 |
2002 |
308.75 |
| Oct 28 2016 |
1356 |
290.02 |
| Oct 21 2016 |
1187 |
293.31 |
| Oct 21 2016 |
583 |
275.26 |
| Oct 21 2016 |
2006 |
308.75 |
| Oct 21 2016 |
1355 |
290.02 |
| Oct 14 2016 |
1187 |
293.31 |
| Oct 14 2016 |
584 |
275.26 |
| Oct 14 2016 |
2009 |
308.75 |
| Oct 14 2016 |
1359 |
290.02 |
| Oct 07 2016 |
1188 |
293.31 |
| Oct 07 2016 |
585 |
275.26 |
| Oct 07 2016 |
2009 |
308.75 |
| Oct 07 2016 |
1361 |
290.02 |
| Sep 30 2016 |
1214 |
293.31 |
| Sep 30 2016 |
585 |
275.26 |
| Sep 30 2016 |
2010 |
308.75 |
| Sep 30 2016 |
1361 |
290.02 |
| Sep 23 2016 |
1214 |
293.31 |
| Sep 23 2016 |
580 |
275.26 |
| Sep 23 2016 |
2007 |
308.75 |
| Sep 23 2016 |
1354 |
290.02 |
| Sep 16 2016 |
1216 |
293.31 |
| Sep 16 2016 |
579 |
275.26 |
| Sep 16 2016 |
2025 |
308.75 |
| Sep 16 2016 |
1359 |
290.02 |
| Sep 09 2016 |
1275 |
293.31 |
| Sep 09 2016 |
587 |
275.26 |
| Sep 09 2016 |
2078 |
308.75 |
| Sep 09 2016 |
1419 |
290.02 |
| Sep 02 2016 |
1303 |
293.31 |
| Sep 02 2016 |
590 |
275.26 |
| Sep 02 2016 |
2117 |
308.75 |
| Sep 02 2016 |
1452 |
290.02 |
| Aug 26 2016 |
1288 |
293.31 |
| Aug 26 2016 |
599 |
275.26 |
| Aug 26 2016 |
2128 |
308.75 |
| Aug 26 2016 |
1397 |
290.02 |
| Aug 19 2016 |
1300 |
293.31 |
| Aug 19 2016 |
605 |
275.26 |
| Aug 19 2016 |
2132 |
308.75 |
| Aug 19 2016 |
1402 |
290.02 |
| Aug 12 2016 |
1583 |
293.31 |
| Aug 12 2016 |
593 |
275.26 |
| Aug 12 2016 |
2167 |
308.75 |
| Aug 12 2016 |
1958 |
290.68 |
| Aug 05 2016 |
1592 |
293.31 |
| Aug 05 2016 |
666 |
275.26 |
| Aug 05 2016 |
2196 |
308.75 |
| Aug 05 2016 |
2050 |
290.68 |
| Jul 29 2016 |
1567 |
293.31 |
| Jul 29 2016 |
629 |
275.26 |
| Jul 29 2016 |
2202 |
308.75 |
| Jul 29 2016 |
2033 |
290.68 |
| Jul 22 2016 |
1633 |
293.31 |
| Jul 22 2016 |
667 |
275.26 |
| Jul 22 2016 |
2280 |
308.75 |
| Jul 22 2016 |
2087 |
290.68 |
| Jun 22 2016 |
1671 |
293.31 |
| Jun 22 2016 |
693 |
275.26 |
| Jun 22 2016 |
2397 |
308.75 |
| Jun 22 2016 |
2465 |
290.68 |
| Jun 15 2016 |
1707 |
293.31 |
| Jun 15 2016 |
712 |
275.26 |
| Jun 15 2016 |
2451 |
308.75 |
| Jun 15 2016 |
2537 |
290.68 |
| Jun 08 2016 |
1723 |
293.31 |
| Jun 08 2016 |
678 |
275.26 |
| Jun 08 2016 |
2484 |
308.75 |
| Jun 08 2016 |
2527 |
290.68 |
| Jun 01 2016 |
1843 |
293.31 |
| Jun 01 2016 |
706 |
275.26 |
| Jun 01 2016 |
2526 |
308.75 |
| Jun 01 2016 |
2684 |
290.68 |
| May 25 2016 |
1839 |
293.31 |
| May 25 2016 |
711 |
275.26 |
| May 25 2016 |
2566 |
308.75 |
| May 25 2016 |
2726 |
290.68 |
